Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.50 9.50 9.50 9.50 0.8K
10:13 9.50 9.50 9.50 9.50 4.5K
10:14 9.30 9.30 9.30 9.30 100.0K
10:16 9.29 9.30 9.29 9.30 25.0K
13:36 9.10 9.10 9.10 9.10 7.5K
15:07 9.26 9.26 9.26 9.26 6.9K
16:05 9.13 9.13 9.13 9.13 1.7K
16:15 9.28 9.28 9.28 9.28 41.8K
16:35 9.30 9.30 9.30 9.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available