Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 9.13 9.13 9.13 9.13 21.0K
09:48 8.95 8.95 8.95 8.95 3.8K
10:08 8.95 8.95 8.95 8.95 65.0K
10:14 9.22 9.22 9.22 9.22 50.0K
10:16 9.22 9.22 9.22 9.22 50.0K
10:28 9.20 9.20 9.20 9.20 0.3K
11:15 8.99 8.99 8.99 8.99 0.9K
13:16 8.99 8.99 8.99 8.99 37.0K
15:47 8.97 8.97 8.97 8.97 16.0K
15:54 8.97 8.97 8.97 8.97 8.3K
16:35 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available