Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.39 9.39 9.39 9.39 12.5K
08:34 9.50 9.50 9.50 9.50 0.0K
08:42 9.50 9.50 9.50 9.50 0.5K
09:19 9.40 9.40 9.40 9.40 0.3K
09:39 9.39 9.39 9.39 9.39 10.6K
11:04 9.00 9.00 9.00 9.00 30.0K
11:07 9.15 9.15 9.15 9.15 35.0K
13:24 9.35 9.35 9.35 9.35 1.4K
15:42 9.35 9.35 9.35 9.35 1.3K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available