Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 9.30 9.30 9.30 9.30 1.4K
09:30 9.00 9.00 9.00 9.00 5.5K
12:54 9.00 9.00 9.00 9.00 9.9K
12:58 9.01 9.01 9.01 9.01 3.8K
13:00 9.35 9.35 9.35 9.35 14.0K
13:15 9.30 9.30 9.30 9.30 1.8K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available