Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.00 10.00 9.85 9.85 31.0K
08:03 9.89 9.89 9.89 9.89 20.2K
08:18 9.56 9.56 9.56 9.56 2.5K
08:39 9.56 9.56 9.56 9.56 4.0K
09:02 9.87 9.87 9.87 9.87 100.0K
09:03 10.00 10.00 9.92 9.92 100.1K
09:34 9.84 9.84 9.84 9.84 8.1K
11:00 10.20 10.20 10.20 10.20 5.0K
12:38 9.60 9.60 9.60 9.60 0.1K
13:07 9.84 9.84 9.84 9.84 3.5K
13:08 9.97 9.97 9.97 9.97 10.0K
13:10 10.00 10.00 10.00 10.00 25.0K
13:15 9.66 9.66 9.66 9.66 10.0K
13:44 10.02 10.02 9.50 9.50 25.0K
14:00 9.80 9.80 9.80 9.80 6.7K
14:45 10.50 10.50 10.50 10.50 0.1K
14:57 10.50 10.50 10.50 10.50 0.2K
15:22 10.50 10.50 10.50 10.50 2.5K
16:16 9.75 9.75 9.75 9.75 1.9K
16:17 10.25 10.25 10.25 10.25 10.0K
16:35 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available