Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 11.68 11.68 11.68 11.68 17.0K
08:04 12.00 12.00 12.00 12.00 0.0K
08:24 11.95 11.95 11.95 11.95 1.3K
08:41 11.88 11.88 11.88 11.88 16.8K
08:52 11.25 11.25 11.25 11.25 1.1K
08:57 11.88 11.88 11.88 11.88 12.5K
08:58 12.00 12.00 12.00 12.00 0.2K
09:00 12.00 12.00 12.00 12.00 0.1K
09:54 11.88 11.88 11.88 11.88 16.8K
09:55 11.95 12.00 11.95 12.00 22.1K
09:58 11.50 11.51 11.50 11.51 5.5K
09:59 12.00 12.00 11.50 11.50 33.7K
10:26 11.50 11.50 11.50 11.50 1.8K
10:33 11.60 11.60 11.60 11.60 4.2K
11:00 11.25 11.25 11.25 11.25 7.5K
11:10 11.98 11.98 11.98 11.98 1.5K
11:13 12.00 12.00 12.00 12.00 16.6K
11:48 12.00 12.00 12.00 12.00 15.0K
11:51 11.82 11.82 11.82 11.82 13.8K
12:38 12.00 12.00 12.00 12.00 20.0K
12:39 12.40 12.40 12.40 12.40 25.0K
12:46 12.45 12.45 12.45 12.45 1.2K
13:11 11.86 11.86 11.86 11.86 0.7K
13:14 11.86 11.86 11.86 11.86 0.9K
13:41 11.86 11.86 11.86 11.86 27.5K
14:00 11.25 11.88 11.25 11.88 13.9K
14:24 12.34 12.34 12.34 12.34 1.7K
14:54 11.75 11.75 11.75 11.75 0.6K
16:35 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available