12.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 14.25 | 14.25 | 14.25 | 14.25 | 6.6K |
| 08:03 | 14.03 | 14.03 | 14.03 | 14.03 | 4.9K |
| 08:24 | 14.03 | 14.03 | 14.03 | 14.03 | 6.5K |
| 08:28 | 14.00 | 14.50 | 14.00 | 14.50 | 7.4K |
| 08:30 | 14.03 | 14.03 | 14.03 | 14.03 | 6.6K |
| 08:39 | 14.20 | 14.20 | 14.20 | 14.20 | 4.7K |
| 08:42 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 08:44 | 14.00 | 14.03 | 14.00 | 14.03 | 7.8K |
| 08:55 | 14.00 | 14.03 | 14.00 | 14.03 | 6.5K |
| 09:00 | 14.80 | 14.80 | 14.80 | 14.80 | 8.0K |
| 09:25 | 14.00 | 14.50 | 14.00 | 14.50 | 11.7K |
| 09:40 | 13.60 | 13.60 | 13.60 | 13.60 | 1.0K |
| 09:50 | 13.60 | 13.60 | 13.60 | 13.60 | 10.2K |
| 10:12 | 14.25 | 14.50 | 14.25 | 14.50 | 7.1K |
| 10:13 | 14.40 | 14.40 | 14.40 | 14.40 | 68.5K |
| 10:18 | 14.50 | 14.50 | 14.50 | 14.50 | 45.0K |
| 10:25 | 14.65 | 14.65 | 14.65 | 14.65 | 20.5K |
| 10:44 | 14.75 | 14.75 | 14.75 | 14.75 | 0.2K |
| 10:45 | 14.75 | 14.75 | 14.75 | 14.75 | 27.1K |
| 10:52 | 14.75 | 14.75 | 14.75 | 14.75 | 50.0K |
| 11:05 | 14.55 | 14.55 | 14.55 | 14.55 | 410.0K |
| 11:11 | 14.93 | 14.93 | 14.93 | 14.93 | 10.0K |
| 11:13 | 15.00 | 15.00 | 15.00 | 15.00 | 115.0K |
| 11:30 | 15.50 | 15.50 | 15.50 | 15.50 | 5.0K |
| 11:34 | 15.50 | 15.50 | 15.50 | 15.50 | 10.0K |
| 11:35 | 15.50 | 15.50 | 15.50 | 15.50 | 20.0K |
| 11:37 | 15.90 | 15.90 | 15.90 | 15.90 | 37.6K |
| 11:38 | 15.95 | 15.95 | 15.95 | 15.95 | 15.0K |
| 11:40 | 16.00 | 16.00 | 16.00 | 16.00 | 20.0K |
| 11:45 | 16.00 | 16.00 | 16.00 | 16.00 | 20.0K |
| 11:47 | 16.00 | 16.00 | 16.00 | 16.00 | 20.0K |
| 11:53 | 16.00 | 16.00 | 16.00 | 16.00 | 25.0K |
| 11:58 | 16.39 | 16.39 | 16.39 | 16.39 | 6.2K |
| 11:59 | 16.25 | 16.25 | 16.25 | 16.25 | 4.1K |
| 12:00 | 16.40 | 16.40 | 16.25 | 16.26 | 72.1K |
| 12:02 | 16.25 | 16.25 | 16.25 | 16.25 | 20.0K |
| 12:04 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 12:06 | 16.20 | 16.20 | 16.20 | 16.20 | 8.4K |
| 12:16 | 16.15 | 16.15 | 16.15 | 16.15 | 3.0K |
| 12:24 | 15.75 | 15.75 | 15.75 | 15.75 | 8.5K |
| 12:43 | 15.57 | 15.57 | 15.57 | 15.57 | 1.5K |
| 12:45 | 16.10 | 16.10 | 16.10 | 16.10 | 15.5K |
| 12:47 | 16.10 | 16.10 | 16.10 | 16.10 | 22.5K |
| 12:51 | 16.15 | 16.15 | 15.50 | 15.50 | 7.1K |
| 13:02 | 15.50 | 15.50 | 15.50 | 15.50 | 8.3K |
| 13:31 | 16.23 | 16.23 | 16.23 | 16.23 | 14.4K |
| 13:42 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 13:49 | 16.61 | 16.61 | 16.61 | 16.61 | 120.4K |
| 13:56 | 16.49 | 16.49 | 16.25 | 16.25 | 40.5K |
| 14:07 | 16.53 | 16.53 | 16.53 | 16.53 | 3.0K |
| 14:10 | 16.50 | 16.58 | 16.50 | 16.58 | 24.1K |
| 14:17 | 16.75 | 16.75 | 16.75 | 16.75 | 3.0K |
| 14:19 | 16.70 | 16.70 | 16.70 | 16.70 | 6.8K |
| 14:27 | 16.53 | 16.53 | 16.53 | 16.53 | 50.0K |
| 14:29 | 16.44 | 16.44 | 16.44 | 16.44 | 3.0K |
| 14:35 | 16.25 | 16.65 | 16.25 | 16.65 | 30.6K |
| 14:37 | 16.00 | 16.00 | 16.00 | 16.00 | 1.0K |
| 14:45 | 16.00 | 16.00 | 16.00 | 16.00 | 1.5K |
| 14:46 | 16.06 | 16.06 | 16.06 | 16.06 | 50.0K |
| 14:57 | 15.79 | 15.79 | 15.79 | 15.79 | 12.5K |
| 15:01 | 15.83 | 15.83 | 15.83 | 15.83 | 19.2K |
| 15:27 | 15.25 | 15.25 | 15.25 | 15.25 | 0.1K |
| 15:39 | 16.18 | 16.18 | 16.18 | 16.18 | 2.1K |
| 16:35 | 16.20 | 16.20 | 16.20 | 16.20 | 70.0K |