Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 15.63 15.63 15.63 15.63 6.5K
08:46 15.63 15.63 15.63 15.63 1.8K
09:09 15.61 15.61 15.61 15.61 8.0K
09:11 15.50 16.50 15.50 16.50 14.0K
12:46 15.50 15.50 15.50 15.50 8.0K
14:10 15.50 15.50 15.50 15.50 42.0K
14:39 16.00 16.00 16.00 16.00 0.1K
15:40 15.50 15.50 15.50 15.50 15.6K
16:21 15.50 16.00 15.50 16.00 9.1K
16:35 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available