Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 15.54 15.54 15.54 15.54 3.0K
08:37 16.00 16.00 16.00 16.00 0.0K
08:38 15.50 15.50 15.50 15.50 20.0K
09:00 15.20 16.00 15.20 16.00 4.9K
09:06 15.70 15.70 15.70 15.70 1.8K
11:00 15.54 15.54 15.54 15.54 246.3K
11:41 15.50 16.00 15.50 16.00 10.4K
12:51 15.51 15.51 15.51 15.51 10.0K
14:06 15.60 15.60 15.60 15.60 0.6K
14:35 15.54 15.54 15.54 15.54 1.2K
16:35 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available