Zoomd Technologies

ZOMD
🏛️ canada →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.23 1.23 1.20 1.20 33.2K
09:35 1.17 1.17 1.17 1.17 15.8K
09:45 1.19 1.19 1.19 1.19 1.7K
09:50 1.19 1.19 1.19 1.19 3.3K
09:55 1.17 1.17 1.17 1.17 5.7K
10:05 1.19 1.19 1.19 1.19 6.3K
10:10 1.19 1.19 1.19 1.19 0.3K
10:15 1.17 1.17 1.15 1.15 38.5K
10:20 1.14 1.14 1.14 1.14 0.7K
10:30 1.13 1.13 1.13 1.13 3.3K
10:55 1.15 1.15 1.15 1.15 0.6K
11:05 1.17 1.17 1.17 1.17 1.8K
11:15 1.16 1.16 1.16 1.16 0.1K
11:20 1.16 1.16 1.16 1.16 0.3K
11:25 1.15 1.15 1.15 1.15 2.3K
11:55 1.16 1.16 1.15 1.15 1.5K
12:05 1.15 1.15 1.15 1.15 2.5K
12:10 1.14 1.14 1.14 1.14 18.0K
12:15 1.17 1.17 1.17 1.17 9.6K
12:20 1.17 1.17 1.17 1.17 0.2K
12:40 1.15 1.15 1.15 1.15 0.1K
13:00 1.16 1.16 1.16 1.16 0.6K
13:30 1.15 1.15 1.15 1.15 3.0K
13:45 1.15 1.16 1.15 1.16 23.2K
13:50 1.17 1.17 1.17 1.17 0.1K
14:35 1.16 1.16 1.16 1.16 2.6K
14:40 1.15 1.15 1.15 1.15 0.1K
14:45 1.14 1.16 1.14 1.16 2.0K
15:10 1.14 1.14 1.14 1.14 0.3K
15:15 1.15 1.15 1.15 1.15 4.2K
15:45 1.13 1.14 1.13 1.14 9.7K
15:50 1.15 1.17 1.15 1.17 28.3K
15:55 1.17 1.18 1.17 1.17 1.0K
16:00 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available