Zoomd Technologies

ZOMD
🏛️ canada →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.44 1.44 11.9K
09:40 1.44 1.44 1.43 1.43 16.9K
10:05 1.45 1.45 1.45 1.45 0.1K
10:10 1.45 1.45 1.45 1.45 0.1K
10:20 1.44 1.45 1.44 1.45 9.2K
10:25 1.44 1.44 1.44 1.44 0.5K
11:25 1.45 1.45 1.45 1.45 0.1K
11:30 1.44 1.44 1.44 1.44 6.2K
11:45 1.44 1.44 1.44 1.44 0.3K
11:50 1.43 1.43 1.43 1.43 2.0K
11:55 1.44 1.44 1.44 1.44 0.7K
12:10 1.44 1.44 1.44 1.44 18.3K
12:15 1.45 1.45 1.45 1.45 0.2K
12:55 1.44 1.44 1.43 1.43 3.0K
13:10 1.43 1.43 1.43 1.43 0.7K
13:25 1.43 1.43 1.43 1.43 0.1K
13:40 1.44 1.44 1.44 1.44 1.0K
15:05 1.45 1.45 1.45 1.45 3.0K
15:10 1.46 1.46 1.46 1.46 1.0K
15:20 1.43 1.44 1.43 1.44 3.0K
15:25 1.43 1.43 1.43 1.43 1.0K
15:55 1.44 1.44 1.42 1.42 4.9K
16:00 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available