Zoomd Technologies

ZOMD
🏛️ canada →
2.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.31 2.29 2.29 37.5K
09:35 2.27 2.30 2.27 2.30 12.5K
09:40 2.29 2.29 2.29 2.29 4.0K
09:45 2.28 2.28 2.28 2.28 0.7K
09:50 2.29 2.29 2.29 2.29 1.5K
10:05 2.29 2.29 2.29 2.29 20.4K
10:10 2.28 2.28 2.27 2.27 2.6K
10:15 2.27 2.27 2.25 2.25 6.8K
10:20 2.24 2.24 2.22 2.22 39.4K
10:25 2.24 2.25 2.24 2.25 9.7K
10:35 2.24 2.24 2.24 2.24 0.5K
10:40 2.23 2.23 2.23 2.23 1.3K
10:45 2.24 2.24 2.24 2.24 0.1K
10:50 2.24 2.25 2.24 2.25 1.6K
11:20 2.22 2.22 2.20 2.20 21.8K
11:30 2.20 2.20 2.20 2.20 2.3K
11:35 2.21 2.21 2.21 2.21 0.4K
11:40 2.22 2.22 2.20 2.20 11.2K
11:45 2.22 2.22 2.22 2.22 1.5K
11:50 2.22 2.22 2.22 2.22 0.5K
11:55 2.22 2.22 2.22 2.22 2.4K
12:00 2.21 2.22 2.21 2.22 3.3K
12:25 2.21 2.21 2.21 2.21 2.0K
12:30 2.22 2.22 2.22 2.22 0.4K
13:10 2.22 2.22 2.21 2.21 2.2K
13:35 2.21 2.21 2.21 2.21 1.8K
13:40 2.21 2.22 2.21 2.22 0.8K
13:55 2.23 2.23 2.23 2.23 0.1K
14:35 2.22 2.22 2.22 2.22 0.2K
15:15 2.22 2.22 2.22 2.22 0.2K
15:30 2.22 2.22 2.22 2.22 0.1K
15:50 2.21 2.21 2.20 2.20 1.0K
15:55 2.21 2.23 2.21 2.23 9.0K
16:00 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available