| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-10-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-19 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2023-05-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-05-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-05-15 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2023-05-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-05-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-03-16 | 0.03 | 0.03 | 0.01 | 0.01 | 0.0M |
| 2023-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-17 | 0.03 | 0.03 | 0.01 | 0.01 | 0.0M |
| 2023-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-24 | 0.04 | 0.04 | 0.01 | 0.01 | 0.0M |
| 2023-01-23 | 0.04 | 0.04 | 0.01 | 0.01 | 0.0M |
| 2023-01-20 | 0.04 | 0.04 | 0.01 | 0.01 | 0.0M |
| 2023-01-18 | 0.04 | 0.04 | 0.01 | 0.01 | 0.0M |
| 2023-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |