12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.23 | 9.15 | 9.15 | 1,342.6K |
| 09:35 | 9.15 | 9.17 | 9.13 | 9.16 | 759.1K |
| 09:40 | 9.16 | 9.20 | 9.16 | 9.19 | 591.5K |
| 09:45 | 9.18 | 9.21 | 9.18 | 9.21 | 538.5K |
| 09:50 | 9.20 | 9.21 | 9.19 | 9.21 | 446.2K |
| 09:55 | 9.21 | 9.22 | 9.19 | 9.20 | 309.7K |
| 10:00 | 9.20 | 9.21 | 9.19 | 9.21 | 269.5K |
| 10:05 | 9.22 | 9.22 | 9.20 | 9.20 | 150.6K |
| 10:10 | 9.20 | 9.21 | 9.19 | 9.21 | 157.3K |
| 10:15 | 9.20 | 9.21 | 9.19 | 9.19 | 245.3K |
| 10:20 | 9.20 | 9.20 | 9.19 | 9.19 | 170.6K |
| 10:25 | 9.19 | 9.19 | 9.16 | 9.18 | 498.0K |
| 10:30 | 9.17 | 9.20 | 9.17 | 9.18 | 231.3K |
| 10:35 | 9.19 | 9.21 | 9.19 | 9.20 | 106.0K |
| 10:40 | 9.19 | 9.20 | 9.19 | 9.19 | 73.2K |
| 10:45 | 9.19 | 9.19 | 9.18 | 9.18 | 89.8K |
| 10:50 | 9.18 | 9.19 | 9.17 | 9.19 | 251.3K |
| 10:55 | 9.18 | 9.20 | 9.18 | 9.19 | 84.4K |
| 11:00 | 9.19 | 9.20 | 9.18 | 9.18 | 159.0K |
| 11:05 | 9.19 | 9.20 | 9.17 | 9.20 | 306.1K |
| 11:10 | 9.19 | 9.22 | 9.19 | 9.20 | 251.2K |
| 11:15 | 9.20 | 9.24 | 9.20 | 9.23 | 406.7K |
| 11:20 | 9.23 | 9.25 | 9.23 | 9.24 | 626.7K |
| 11:25 | 9.23 | 9.27 | 9.23 | 9.27 | 395.1K |
| 11:30 | 9.27 | 9.27 | 9.27 | 9.27 | 9.1K |
| 13:00 | 9.28 | 9.32 | 9.27 | 9.27 | 1,260.9K |
| 13:05 | 9.27 | 9.29 | 9.26 | 9.26 | 215.8K |
| 13:10 | 9.26 | 9.26 | 9.25 | 9.25 | 94.3K |
| 13:15 | 9.26 | 9.26 | 9.25 | 9.25 | 56.7K |
| 13:20 | 9.25 | 9.26 | 9.25 | 9.26 | 104.3K |
| 13:25 | 9.26 | 9.26 | 9.24 | 9.24 | 263.3K |
| 13:30 | 9.25 | 9.26 | 9.24 | 9.26 | 164.5K |
| 13:35 | 9.26 | 9.27 | 9.25 | 9.26 | 195.6K |
| 13:40 | 9.26 | 9.27 | 9.25 | 9.26 | 232.1K |
| 13:45 | 9.26 | 9.27 | 9.25 | 9.26 | 65.1K |
| 13:50 | 9.26 | 9.27 | 9.26 | 9.27 | 167.0K |
| 13:55 | 9.26 | 9.27 | 9.25 | 9.26 | 43.6K |
| 14:00 | 9.26 | 9.27 | 9.25 | 9.27 | 188.6K |
| 14:05 | 9.27 | 9.28 | 9.26 | 9.27 | 239.9K |
| 14:10 | 9.27 | 9.27 | 9.26 | 9.27 | 63.9K |
| 14:15 | 9.27 | 9.28 | 9.26 | 9.28 | 514.9K |
| 14:20 | 9.28 | 9.28 | 9.26 | 9.26 | 237.2K |
| 14:25 | 9.26 | 9.27 | 9.26 | 9.27 | 22.9K |
| 14:30 | 9.27 | 9.36 | 9.26 | 9.35 | 1,816.9K |
| 14:35 | 9.35 | 9.39 | 9.33 | 9.37 | 2,451.4K |
| 14:40 | 9.37 | 9.42 | 9.37 | 9.40 | 1,806.6K |
| 14:45 | 9.39 | 9.42 | 9.38 | 9.41 | 1,613.5K |
| 14:50 | 9.41 | 9.41 | 9.37 | 9.38 | 1,163.8K |
| 14:55 | 9.36 | 9.37 | 9.35 | 9.36 | 321.1K |
| 15:40 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0K |