12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.29 | 9.24 | 9.25 | 1,168.3K |
| 09:35 | 9.26 | 9.27 | 9.24 | 9.25 | 779.2K |
| 09:40 | 9.25 | 9.27 | 9.24 | 9.24 | 559.2K |
| 09:45 | 9.24 | 9.24 | 9.20 | 9.21 | 890.8K |
| 09:50 | 9.21 | 9.23 | 9.20 | 9.21 | 526.5K |
| 09:55 | 9.22 | 9.22 | 9.19 | 9.19 | 739.8K |
| 10:00 | 9.20 | 9.20 | 9.17 | 9.17 | 860.2K |
| 10:05 | 9.17 | 9.19 | 9.16 | 9.18 | 285.9K |
| 10:10 | 9.18 | 9.19 | 9.17 | 9.18 | 229.9K |
| 10:15 | 9.18 | 9.20 | 9.18 | 9.18 | 346.8K |
| 10:20 | 9.18 | 9.20 | 9.18 | 9.20 | 442.2K |
| 10:25 | 9.20 | 9.21 | 9.19 | 9.19 | 321.1K |
| 10:30 | 9.19 | 9.20 | 9.18 | 9.20 | 237.1K |
| 10:35 | 9.19 | 9.20 | 9.18 | 9.19 | 294.0K |
| 10:40 | 9.19 | 9.20 | 9.18 | 9.18 | 122.5K |
| 10:45 | 9.19 | 9.19 | 9.17 | 9.17 | 647.3K |
| 10:50 | 9.17 | 9.19 | 9.16 | 9.18 | 371.8K |
| 10:55 | 9.18 | 9.19 | 9.18 | 9.19 | 136.2K |
| 11:00 | 9.18 | 9.19 | 9.16 | 9.16 | 136.1K |
| 11:05 | 9.17 | 9.18 | 9.16 | 9.17 | 232.0K |
| 11:10 | 9.17 | 9.17 | 9.15 | 9.15 | 494.6K |
| 11:15 | 9.15 | 9.16 | 9.12 | 9.12 | 659.9K |
| 11:20 | 9.12 | 9.13 | 9.11 | 9.11 | 421.3K |
| 11:25 | 9.12 | 9.12 | 9.08 | 9.11 | 817.5K |
| 11:30 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 13:00 | 9.11 | 9.11 | 9.09 | 9.09 | 564.0K |
| 13:05 | 9.09 | 9.10 | 9.08 | 9.08 | 454.4K |
| 13:10 | 9.08 | 9.08 | 9.05 | 9.06 | 797.5K |
| 13:15 | 9.06 | 9.07 | 9.05 | 9.06 | 429.0K |
| 13:20 | 9.05 | 9.07 | 9.04 | 9.06 | 671.5K |
| 13:25 | 9.06 | 9.07 | 9.05 | 9.06 | 247.3K |
| 13:30 | 9.05 | 9.07 | 9.04 | 9.07 | 609.7K |
| 13:35 | 9.06 | 9.10 | 9.06 | 9.09 | 424.5K |
| 13:40 | 9.09 | 9.10 | 9.08 | 9.10 | 140.7K |
| 13:45 | 9.10 | 9.11 | 9.10 | 9.11 | 148.6K |
| 13:50 | 9.11 | 9.13 | 9.09 | 9.11 | 320.2K |
| 13:55 | 9.12 | 9.14 | 9.11 | 9.12 | 322.4K |
| 14:00 | 9.12 | 9.14 | 9.11 | 9.14 | 328.7K |
| 14:05 | 9.13 | 9.14 | 9.11 | 9.11 | 212.3K |
| 14:10 | 9.11 | 9.14 | 9.11 | 9.13 | 107.4K |
| 14:15 | 9.14 | 9.14 | 9.11 | 9.11 | 295.5K |
| 14:20 | 9.11 | 9.11 | 9.08 | 9.09 | 189.4K |
| 14:25 | 9.09 | 9.10 | 9.08 | 9.10 | 170.4K |
| 14:30 | 9.09 | 9.10 | 9.06 | 9.07 | 354.0K |
| 14:35 | 9.07 | 9.09 | 9.06 | 9.08 | 272.5K |
| 14:40 | 9.08 | 9.08 | 9.05 | 9.06 | 458.3K |
| 14:45 | 9.06 | 9.08 | 9.05 | 9.07 | 272.2K |
| 14:50 | 9.06 | 9.08 | 9.06 | 9.07 | 369.6K |
| 14:55 | 9.07 | 9.08 | 9.06 | 9.06 | 251.2K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 260.8K |