Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.14 9.09 9.14 837.0K
09:35 9.14 9.14 9.08 9.09 308.1K
09:40 9.09 9.11 9.07 9.10 366.9K
09:45 9.09 9.12 9.08 9.10 347.0K
09:50 9.11 9.12 9.09 9.10 158.8K
09:55 9.10 9.11 9.08 9.09 171.2K
10:00 9.09 9.09 9.07 9.09 173.3K
10:05 9.08 9.09 9.05 9.05 260.6K
10:10 9.04 9.06 9.04 9.06 182.7K
10:15 9.06 9.07 9.05 9.06 166.4K
10:20 9.07 9.08 9.06 9.07 216.5K
10:25 9.07 9.07 9.06 9.06 138.9K
10:30 9.06 9.07 9.05 9.06 190.9K
10:35 9.06 9.06 9.04 9.05 203.3K
10:40 9.05 9.06 9.04 9.05 98.5K
10:45 9.06 9.09 9.05 9.09 182.2K
10:50 9.09 9.10 9.08 9.09 163.2K
10:55 9.09 9.09 9.07 9.07 251.2K
11:00 9.07 9.09 9.06 9.08 383.4K
11:05 9.07 9.09 9.07 9.08 87.0K
11:10 9.08 9.10 9.08 9.08 116.2K
11:15 9.08 9.10 9.08 9.09 149.3K
11:20 9.08 9.09 9.08 9.08 66.9K
11:25 9.08 9.09 9.07 9.08 114.2K
13:00 9.08 9.11 9.08 9.09 206.9K
13:05 9.10 9.10 9.08 9.08 87.1K
13:10 9.08 9.09 9.07 9.08 74.3K
13:15 9.07 9.08 9.06 9.06 138.3K
13:20 9.06 9.06 9.04 9.05 126.3K
13:25 9.05 9.05 9.04 9.05 116.2K
13:30 9.05 9.06 9.04 9.05 175.2K
13:35 9.05 9.06 9.05 9.05 64.4K
13:40 9.06 9.06 9.04 9.04 99.4K
13:45 9.04 9.05 9.03 9.03 199.4K
13:50 9.04 9.05 9.03 9.05 221.4K
13:55 9.05 9.05 9.04 9.05 47.5K
14:00 9.05 9.06 9.04 9.04 180.9K
14:05 9.04 9.05 9.02 9.02 428.4K
14:10 9.02 9.03 9.01 9.03 110.6K
14:15 9.03 9.03 9.02 9.03 111.5K
14:20 9.03 9.05 9.03 9.05 197.1K
14:25 9.05 9.05 9.03 9.05 63.8K
14:30 9.04 9.04 9.02 9.03 150.6K
14:35 9.04 9.04 9.02 9.04 431.9K
14:40 9.03 9.05 9.02 9.03 167.2K
14:45 9.04 9.05 9.03 9.04 255.1K
14:50 9.05 9.08 9.04 9.06 335.1K
14:55 9.07 9.08 9.06 9.06 155.8K
15:40 9.06 9.06 9.06 9.06 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available