Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.12 9.02 9.12 1,700.0K
09:35 9.12 9.13 9.10 9.10 685.5K
09:40 9.10 9.11 9.07 9.07 805.0K
09:45 9.07 9.09 9.05 9.07 781.5K
09:50 9.07 9.08 9.05 9.07 518.6K
09:55 9.07 9.09 9.05 9.08 356.4K
10:00 9.09 9.09 9.03 9.04 744.8K
10:05 9.04 9.07 9.04 9.05 181.2K
10:10 9.05 9.06 9.03 9.03 197.5K
10:15 9.04 9.06 9.03 9.06 157.1K
10:20 9.06 9.06 9.04 9.06 141.8K
10:25 9.06 9.06 9.04 9.04 183.6K
10:30 9.04 9.06 9.03 9.05 288.2K
10:35 9.04 9.06 9.04 9.05 86.4K
10:40 9.05 9.06 9.04 9.05 129.4K
10:45 9.05 9.07 9.04 9.06 163.7K
10:50 9.05 9.07 9.05 9.07 56.6K
10:55 9.07 9.09 9.06 9.08 226.2K
11:00 9.09 9.09 9.07 9.08 294.1K
11:05 9.07 9.09 9.07 9.07 122.6K
11:10 9.08 9.08 9.06 9.07 88.2K
11:15 9.06 9.07 9.05 9.06 58.0K
11:20 9.05 9.07 9.04 9.05 302.4K
11:25 9.05 9.07 9.05 9.06 104.1K
13:00 9.06 9.06 9.02 9.03 594.2K
13:05 9.03 9.07 9.03 9.06 247.6K
13:10 9.06 9.07 9.05 9.05 241.7K
13:15 9.06 9.07 9.05 9.05 148.9K
13:20 9.05 9.08 9.05 9.07 230.9K
13:25 9.07 9.08 9.05 9.06 221.2K
13:30 9.06 9.07 9.05 9.06 239.7K
13:35 9.06 9.08 9.06 9.06 134.1K
13:40 9.07 9.08 9.06 9.06 221.1K
13:45 9.06 9.07 9.05 9.05 129.1K
13:50 9.05 9.07 9.05 9.07 203.4K
13:55 9.07 9.08 9.06 9.08 160.2K
14:00 9.07 9.08 9.06 9.07 63.7K
14:05 9.07 9.07 9.05 9.07 190.6K
14:10 9.06 9.08 9.06 9.07 99.1K
14:15 9.06 9.08 9.06 9.08 108.4K
14:20 9.08 9.10 9.07 9.09 327.8K
14:25 9.09 9.10 9.09 9.10 188.7K
14:30 9.10 9.11 9.08 9.08 208.2K
14:35 9.09 9.10 9.08 9.09 114.0K
14:40 9.09 9.09 9.07 9.08 91.2K
14:45 9.07 9.09 9.06 9.09 398.7K
14:50 9.07 9.10 9.07 9.10 244.9K
14:55 9.10 9.11 9.09 9.10 156.7K
15:40 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available