12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.57 | 8.60 | 8.56 | 8.59 | 544.5K |
| 09:35 | 8.59 | 8.60 | 8.58 | 8.60 | 133.2K |
| 09:40 | 8.59 | 8.63 | 8.59 | 8.62 | 452.6K |
| 09:45 | 8.62 | 8.62 | 8.60 | 8.60 | 157.3K |
| 09:50 | 8.60 | 8.62 | 8.60 | 8.61 | 156.4K |
| 09:55 | 8.61 | 8.63 | 8.60 | 8.62 | 192.2K |
| 10:00 | 8.62 | 8.62 | 8.60 | 8.61 | 63.6K |
| 10:05 | 8.61 | 8.67 | 8.61 | 8.66 | 874.5K |
| 10:10 | 8.65 | 8.67 | 8.64 | 8.67 | 553.3K |
| 10:15 | 8.67 | 8.69 | 8.65 | 8.68 | 407.8K |
| 10:20 | 8.67 | 8.71 | 8.67 | 8.70 | 487.7K |
| 10:25 | 8.69 | 8.70 | 8.67 | 8.67 | 306.5K |
| 10:30 | 8.68 | 8.69 | 8.67 | 8.68 | 106.4K |
| 10:35 | 8.69 | 8.69 | 8.67 | 8.67 | 58.5K |
| 10:40 | 8.67 | 8.69 | 8.67 | 8.69 | 203.6K |
| 10:45 | 8.68 | 8.69 | 8.67 | 8.67 | 100.4K |
| 10:50 | 8.68 | 8.68 | 8.67 | 8.68 | 75.3K |
| 10:55 | 8.67 | 8.69 | 8.67 | 8.69 | 81.4K |
| 11:00 | 8.69 | 8.71 | 8.68 | 8.70 | 427.6K |
| 11:05 | 8.71 | 8.71 | 8.70 | 8.70 | 41.0K |
| 11:10 | 8.71 | 8.71 | 8.69 | 8.70 | 65.5K |
| 11:15 | 8.70 | 8.70 | 8.68 | 8.68 | 36.5K |
| 11:20 | 8.68 | 8.70 | 8.68 | 8.70 | 158.2K |
| 11:25 | 8.70 | 8.70 | 8.68 | 8.69 | 29.4K |
| 13:00 | 8.68 | 8.71 | 8.67 | 8.70 | 288.2K |
| 13:05 | 8.70 | 8.70 | 8.68 | 8.70 | 41.0K |
| 13:10 | 8.69 | 8.70 | 8.69 | 8.70 | 15.5K |
| 13:15 | 8.70 | 8.70 | 8.69 | 8.69 | 29.2K |
| 13:20 | 8.70 | 8.70 | 8.69 | 8.69 | 37.9K |
| 13:25 | 8.69 | 8.70 | 8.68 | 8.70 | 86.8K |
| 13:30 | 8.69 | 8.71 | 8.69 | 8.70 | 86.6K |
| 13:35 | 8.70 | 8.71 | 8.69 | 8.71 | 47.5K |
| 13:40 | 8.70 | 8.70 | 8.69 | 8.70 | 8.2K |
| 13:45 | 8.69 | 8.70 | 8.69 | 8.70 | 102.9K |
| 13:50 | 8.70 | 8.71 | 8.69 | 8.70 | 150.1K |
| 13:55 | 8.71 | 8.71 | 8.70 | 8.70 | 32.3K |
| 14:00 | 8.71 | 8.74 | 8.70 | 8.74 | 463.0K |
| 14:05 | 8.73 | 8.74 | 8.73 | 8.74 | 90.0K |
| 14:10 | 8.73 | 8.75 | 8.73 | 8.73 | 203.0K |
| 14:15 | 8.72 | 8.74 | 8.72 | 8.73 | 44.0K |
| 14:20 | 8.72 | 8.73 | 8.72 | 8.73 | 36.1K |
| 14:25 | 8.72 | 8.73 | 8.72 | 8.73 | 42.0K |
| 14:30 | 8.72 | 8.73 | 8.72 | 8.73 | 95.5K |
| 14:35 | 8.73 | 8.73 | 8.72 | 8.73 | 104.8K |
| 14:40 | 8.73 | 8.73 | 8.72 | 8.73 | 89.3K |
| 14:45 | 8.73 | 8.73 | 8.72 | 8.72 | 227.0K |
| 14:50 | 8.72 | 8.73 | 8.71 | 8.71 | 153.0K |
| 14:55 | 8.72 | 8.72 | 8.71 | 8.71 | 16.8K |
| 15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 63.7K |