Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.78 8.73 8.76 856.3K
09:35 8.75 8.77 8.73 8.73 267.3K
09:40 8.74 8.74 8.71 8.71 229.0K
09:45 8.71 8.73 8.71 8.71 111.4K
09:50 8.72 8.72 8.71 8.71 191.2K
09:55 8.71 8.72 8.70 8.71 147.1K
10:00 8.70 8.72 8.70 8.72 116.9K
10:05 8.72 8.73 8.71 8.73 93.6K
10:10 8.73 8.73 8.72 8.72 35.2K
10:15 8.73 8.74 8.72 8.74 134.1K
10:20 8.74 8.75 8.73 8.74 132.1K
10:25 8.73 8.74 8.72 8.72 79.9K
10:30 8.73 8.74 8.73 8.73 160.2K
10:35 8.73 8.74 8.72 8.74 82.7K
10:40 8.74 8.74 8.73 8.74 10.7K
10:45 8.73 8.74 8.73 8.73 15.8K
10:50 8.73 8.73 8.72 8.73 79.9K
10:55 8.73 8.74 8.73 8.74 27.0K
11:00 8.74 8.74 8.73 8.74 50.3K
11:05 8.73 8.74 8.73 8.74 41.6K
11:10 8.74 8.74 8.72 8.72 101.8K
11:15 8.72 8.73 8.71 8.72 73.4K
11:20 8.72 8.73 8.72 8.72 20.6K
11:25 8.72 8.73 8.72 8.73 17.7K
11:30 8.73 8.73 8.73 8.73 1.5K
13:00 8.73 8.73 8.70 8.70 206.8K
13:05 8.71 8.72 8.70 8.72 181.5K
13:10 8.71 8.73 8.71 8.73 101.4K
13:15 8.73 8.74 8.73 8.74 101.5K
13:20 8.74 8.74 8.73 8.73 30.5K
13:25 8.74 8.74 8.73 8.74 35.0K
13:30 8.74 8.75 8.73 8.74 68.9K
13:35 8.74 8.75 8.73 8.75 67.3K
13:40 8.75 8.75 8.74 8.75 32.7K
13:45 8.75 8.75 8.74 8.75 87.4K
13:50 8.75 8.75 8.73 8.74 227.9K
13:55 8.74 8.74 8.72 8.73 231.4K
14:00 8.73 8.73 8.72 8.73 103.4K
14:05 8.73 8.73 8.71 8.72 61.3K
14:10 8.72 8.72 8.71 8.72 43.0K
14:15 8.72 8.73 8.71 8.72 187.3K
14:20 8.72 8.73 8.72 8.73 42.1K
14:25 8.73 8.73 8.72 8.73 36.1K
14:30 8.72 8.74 8.72 8.73 81.5K
14:35 8.73 8.74 8.72 8.72 44.4K
14:40 8.73 8.74 8.72 8.74 65.2K
14:45 8.74 8.74 8.73 8.73 73.9K
14:50 8.73 8.74 8.72 8.73 150.6K
14:55 8.72 8.73 8.72 8.73 76.2K
15:40 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available