Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.61 8.57 8.58 400.0K
09:35 8.58 8.61 8.57 8.60 327.5K
09:40 8.60 8.62 8.60 8.61 641.5K
09:45 8.61 8.61 8.60 8.60 152.3K
09:50 8.60 8.62 8.60 8.62 445.1K
09:55 8.61 8.62 8.61 8.62 118.8K
10:00 8.62 8.62 8.61 8.61 143.3K
10:05 8.62 8.62 8.60 8.61 211.1K
10:10 8.61 8.62 8.60 8.61 270.5K
10:15 8.62 8.62 8.61 8.61 211.0K
10:20 8.61 8.62 8.61 8.62 137.3K
10:25 8.61 8.62 8.61 8.61 124.3K
10:30 8.62 8.62 8.61 8.62 84.7K
10:35 8.62 8.62 8.61 8.62 220.0K
10:40 8.62 8.62 8.61 8.62 105.8K
10:45 8.62 8.62 8.61 8.62 223.2K
10:50 8.62 8.63 8.62 8.63 212.5K
10:55 8.63 8.63 8.62 8.63 124.4K
11:00 8.63 8.63 8.62 8.62 64.4K
11:05 8.63 8.63 8.62 8.63 80.0K
11:10 8.62 8.63 8.62 8.62 93.8K
11:15 8.63 8.63 8.61 8.61 175.1K
11:20 8.62 8.62 8.61 8.62 64.4K
11:25 8.62 8.62 8.61 8.62 88.6K
13:00 8.62 8.62 8.60 8.62 202.2K
13:05 8.62 8.62 8.61 8.62 75.4K
13:10 8.61 8.62 8.61 8.62 42.0K
13:15 8.62 8.62 8.61 8.62 31.8K
13:20 8.62 8.62 8.61 8.62 35.6K
13:25 8.62 8.62 8.61 8.62 112.5K
13:30 8.62 8.63 8.62 8.63 305.7K
13:35 8.63 8.63 8.61 8.62 80.3K
13:40 8.62 8.63 8.62 8.63 100.0K
13:45 8.63 8.63 8.61 8.63 103.3K
13:50 8.63 8.63 8.62 8.63 199.1K
13:55 8.63 8.63 8.62 8.62 37.6K
14:00 8.63 8.63 8.62 8.63 76.8K
14:05 8.62 8.63 8.62 8.63 65.7K
14:10 8.63 8.64 8.62 8.64 106.3K
14:15 8.63 8.63 8.62 8.63 94.6K
14:20 8.63 8.64 8.63 8.63 164.6K
14:25 8.64 8.64 8.63 8.64 70.6K
14:30 8.64 8.64 8.63 8.64 152.9K
14:35 8.64 8.64 8.63 8.63 123.8K
14:40 8.63 8.64 8.62 8.63 165.1K
14:45 8.64 8.64 8.62 8.64 403.4K
14:50 8.64 8.64 8.63 8.63 345.1K
14:55 8.63 8.64 8.63 8.64 103.3K
15:40 8.63 8.63 8.63 8.63 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available