Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
32.69
2024-12-05
Historical Low
1.38
2025-09-09
Volume Extremes
Volume Peak
2.7M
2024-12-05
Volume Low
0.0M
2025-04-16
Data Statistics
Rise Proportion
37.2%
Start: 2024-12-05
Fall Proportion
59.2%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+71.60%
2024-12-24
Max Daily Loss
-26.58%
2024-12-05
Monthly Change Extremes
Max Monthly Gain
+-27.77%
2024-12
Max Monthly Loss
-27.77%
2024-12
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300