ZW Data Action Technologies

CNET
🏛️ usa →
2.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.31 1.31 0.6K
09:33 1.30 1.33 1.30 1.33 0.6K
11:03 1.34 1.34 1.34 1.34 0.5K
11:44 1.34 1.34 1.34 1.34 0.9K
14:56 1.34 1.34 1.34 1.34 1.2K
15:59 1.32 1.32 1.32 1.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available