ZW Data Action Technologies

CNET
🏛️ usa →
2.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.32 1.32 1.32 1.32 2.0K
09:35 1.31 1.31 1.31 1.31 0.2K
09:52 1.30 1.30 1.30 1.30 0.5K
10:00 1.32 1.32 1.32 1.32 0.1K
10:05 1.31 1.31 1.31 1.31 0.1K
10:22 1.31 1.31 1.31 1.31 0.6K
10:43 1.32 1.32 1.28 1.28 8.4K
14:53 1.29 1.29 1.29 1.29 0.6K
15:59 1.30 1.30 1.30 1.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available