Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.62 8.54 8.62 690.5K
09:35 8.62 8.64 8.58 8.63 807.9K
09:40 8.63 8.67 8.62 8.65 1,144.7K
09:45 8.65 8.65 8.62 8.65 554.1K
09:50 8.64 8.65 8.64 8.65 448.9K
09:55 8.65 8.67 8.64 8.65 520.6K
10:00 8.65 8.66 8.64 8.66 211.8K
10:05 8.65 8.67 8.65 8.66 272.2K
10:10 8.66 8.66 8.65 8.66 262.6K
10:15 8.66 8.67 8.65 8.67 172.9K
10:20 8.67 8.67 8.65 8.66 252.4K
10:25 8.66 8.67 8.66 8.67 167.9K
10:30 8.67 8.67 8.65 8.65 151.0K
10:35 8.65 8.66 8.64 8.65 158.5K
10:40 8.66 8.66 8.65 8.65 133.6K
10:45 8.65 8.66 8.64 8.65 102.3K
10:50 8.65 8.65 8.63 8.63 243.7K
10:55 8.63 8.63 8.61 8.61 161.1K
11:00 8.61 8.63 8.61 8.61 90.5K
11:05 8.61 8.66 8.61 8.66 330.5K
11:10 8.65 8.66 8.65 8.66 114.3K
11:15 8.66 8.67 8.65 8.67 216.3K
11:20 8.67 8.68 8.67 8.68 198.3K
11:25 8.67 8.69 8.67 8.69 370.9K
11:30 8.68 8.68 8.68 8.68 2.6K
13:00 8.67 8.68 8.64 8.65 203.5K
13:05 8.66 8.67 8.65 8.66 88.2K
13:10 8.66 8.66 8.65 8.65 132.8K
13:15 8.66 8.67 8.64 8.67 219.3K
13:20 8.67 8.67 8.66 8.67 103.9K
13:25 8.66 8.67 8.65 8.66 116.6K
13:30 8.66 8.67 8.63 8.63 133.4K
13:35 8.63 8.64 8.62 8.63 130.1K
13:40 8.63 8.65 8.62 8.63 129.4K
13:45 8.64 8.66 8.63 8.66 124.0K
13:50 8.66 8.66 8.65 8.65 77.2K
13:55 8.65 8.65 8.64 8.65 64.5K
14:00 8.64 8.65 8.63 8.63 115.1K
14:05 8.63 8.64 8.62 8.64 81.0K
14:10 8.64 8.66 8.63 8.66 133.3K
14:15 8.65 8.67 8.65 8.67 144.8K
14:20 8.67 8.67 8.65 8.66 188.0K
14:25 8.66 8.66 8.65 8.65 112.7K
14:30 8.65 8.66 8.64 8.65 116.1K
14:35 8.66 8.66 8.65 8.65 118.7K
14:40 8.65 8.67 8.65 8.67 214.1K
14:45 8.67 8.67 8.65 8.66 205.6K
14:50 8.66 8.67 8.65 8.65 202.6K
14:55 8.65 8.67 8.65 8.66 188.9K
15:40 8.67 8.67 8.67 8.67 222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available