Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Guangdong RealDesign Intelligent(301135) | 28.45 | 2025-09-26 | 2022-04-12 |
Daily K
Minute K
|
38.33
2022-04-12
|
13.01
2024-02-08
|
21.7M
2025-02-28
|
0.3M
2022-12-26
|
+20.02%
2025-02-27
|
-19.99%
2025-04-07
|
+22.63%
2024-09
|
-34.19%
2022-04
|
833 | 50.8% | 48.1% | |
| Wuxi Huadong Heavy Machinery A(002685) | 8.12 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
24.20
2015-05-28
|
2.03
2024-02-06
|
348.3M
2024-10-24
|
0.4M
2016-09-05
|
+10.18%
2024-02-23
|
-10.21%
2017-05-22
|
+145.69%
2024-10
|
-40.91%
2015-06
|
2401 | 47.6% | 49.3% | |
| Beijing Balance Medical Technology Co(688198) | 104.72 | 2025-09-26 | 2019-12-09 |
Daily K
Minute K
|
235.71
2021-09-29
|
31.00
2019-12-09
|
15.3M
2019-12-09
|
0.0M
2024-08-16
|
+20.00%
2024-09-27
|
-31.03%
2020-04-29
|
+97.59%
2020-06
|
-26.50%
2022-01
|
1393 | 47.5% | 51.8% | |
| Haige Communicat A(002465) | 12.98 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
25.50
2015-06-03
|
7.00
2018-10-30
|
415.8M
2025-06-03
|
1.9M
2015-07-20
|
+10.05%
2015-07-20
|
-10.06%
2015-09-11
|
+34.30%
2015-05
|
-26.86%
2015-06
|
2475 | 48.5% | 48.5% | |
| Zhejiang Zhongxin Fluoride A(002915) | 25.55 | 2025-09-26 | 2017-12-05 |
Daily K
Minute K
|
32.84
2025-08-18
|
3.68
2017-12-05
|
120.9M
2025-05-07
|
0.0M
2017-12-07
|
+10.12%
2017-12-13
|
-10.06%
2020-02-03
|
+280.05%
2017-12
|
-33.46%
2024-01
|
1883 | 49.5% | 49.1% | |
| Ningbo Ginlong Tech(300763) | 83.93 | 2025-09-26 | 2019-03-19 |
Daily K
Minute K
|
292.12
2022-08-24
|
12.01
2019-12-03
|
63.5M
2025-09-08
|
0.0M
2019-03-20
|
+20.00%
2024-07-01
|
-44.22%
2019-06-03
|
+74.45%
2019-03
|
-47.90%
2019-06
|
1577 | 48.6% | 50.7% | |
| XiAn Sinofuse Electric Co(301031) | 113.39 | 2025-09-26 | 2021-07-15 |
Daily K
Minute K
|
213.50
2022-08-23
|
65.01
2024-08-27
|
11.8M
2021-07-15
|
0.1M
2023-09-15
|
+20.00%
2022-04-28
|
-34.23%
2025-05-23
|
+40.13%
2021-07
|
-25.75%
2022-03
|
995 | 46.1% | 53.2% | |
| Tianjin Jiuri(688199) | 25.51 | 2025-09-26 | 2019-11-05 |
Daily K
Minute K
|
76.70
2020-07-13
|
9.48
2024-02-06
|
29.7M
2025-08-15
|
0.2M
2022-02-15
|
+19.98%
2025-08-15
|
-31.76%
2022-06-23
|
+25.95%
2024-09
|
-31.56%
2022-06
|
1423 | 49.9% | 49.1% | |
| Sinocelltech Group(688520) | 54.65 | 2025-09-26 | 2020-06-22 |
Daily K
Minute K
|
103.99
2020-07-14
|
31.07
2024-09-24
|
33.5M
2020-06-22
|
0.2M
2022-02-17
|
+20.00%
2020-09-16
|
-13.07%
2025-04-07
|
+34.43%
2021-11
|
-30.71%
2024-01
|
1270 | 47.0% | 52.0% | |
| Maoye Commercial(600828) | 4.04 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
13.14
2017-05-04
|
2.21
2024-07-09
|
162.4M
2025-04-30
|
0.4M
2018-12-24
|
+10.13%
2025-04-25
|
-10.26%
2020-04-24
|
+26.64%
2024-09
|
-41.94%
2017-05
|
2400 | 47.7% | 46.1% | |
| Iat Automobile Tech(300825) | 11.31 | 2025-09-26 | 2020-03-27 |
Daily K
Minute K
|
25.07
2021-09-15
|
6.80
2024-02-06
|
89.2M
2024-12-05
|
0.1M
2020-03-31
|
+19.97%
2022-06-28
|
-39.99%
2020-04-27
|
+52.02%
2021-04
|
-29.34%
2024-01
|
1327 | 48.2% | 50.0% | |
| Beijing Infosec Technologies Co(688201) | 14.53 | 2025-09-26 | 2021-04-21 |
Daily K
Minute K
|
61.30
2022-01-17
|
6.01
2024-09-18
|
51.9M
2025-06-27
|
0.4M
2021-10-19
|
+20.04%
2024-09-24
|
-35.39%
2022-04-21
|
+58.76%
2022-10
|
-42.82%
2022-04
|
1065 | 47.0% | 51.5% | |
| Shanghai Chengdi Construction(603887) | 16.95 | 2025-09-26 | 2016-10-10 |
Daily K
Minute K
|
55.71
2016-11-01
|
3.77
2024-02-08
|
217.5M
2024-10-31
|
0.0M
2016-10-11
|
+10.09%
2024-06-25
|
-21.42%
2018-01-23
|
+317.90%
2016-10
|
-31.87%
2022-04
|
2091 | 49.1% | 49.4% | |
| Qingdao Kutesmart(300840) | 19.77 | 2025-09-26 | 2020-07-08 |
Daily K
Minute K
|
31.97
2020-10-21
|
7.13
2020-07-08
|
110.0M
2024-11-18
|
0.0M
2020-07-09
|
+20.04%
2022-07-04
|
-20.00%
2025-04-07
|
+166.67%
2020-07
|
-20.30%
2020-12
|
1260 | 48.3% | 49.9% | |
| Chunxing Pre Mec A(002547) | 5.24 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
26.15
2015-04-23
|
2.20
2024-07-09
|
486.9M
2025-09-04
|
0.3M
2016-02-22
|
+10.18%
2024-07-03
|
-66.51%
2015-05-04
|
+98.60%
2022-07
|
-56.76%
2015-05
|
2405 | 46.3% | 49.6% | |
| Guangdong Yizumi Machinery(300415) | 25.76 | 2025-09-26 | 2015-05-28 |
Daily K
Minute K
|
29.79
2025-09-10
|
5.52
2018-10-18
|
54.5M
2025-02-19
|
0.8M
2015-07-20
|
+19.97%
2022-06-09
|
-15.27%
2020-10-30
|
+42.51%
2024-09
|
-31.19%
2015-06
|
2500 | 49.6% | 49.0% | |
| Lafang China(603630) | 24.10 | 2025-09-26 | 2017-03-13 |
Daily K
Minute K
|
56.08
2017-03-28
|
8.98
2024-09-18
|
36.1M
2017-03-28
|
0.0M
2017-03-14
|
+10.03%
2023-09-12
|
-10.02%
2024-02-05
|
+106.92%
2017-03
|
-28.66%
2021-07
|
2069 | 48.7% | 49.4% | |
| Wingtech Technology(600745) | 48.20 | 2025-09-26 | 2015-04-16 |
Daily K
Minute K
|
171.88
2020-02-26
|
14.93
2015-04-16
|
141.8M
2024-10-29
|
0.0M
2015-04-17
|
+10.27%
2015-04-28
|
-10.91%
2017-01-16
|
+86.07%
2015-04
|
-34.19%
2016-01
|
2184 | 48.6% | 50.6% | |
| Inesa Intelligent Tech B(900901) | 0.76 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
0.94
2015-12-28
|
0.40
2022-09-26
|
18.6M
2015-08-07
|
0.1M
2020-12-08
|
+10.11%
2020-05-11
|
-10.04%
2015-12-17
|
+23.17%
2015-04
|
-20.22%
2015-08
|
2442 | 47.8% | 44.6% | |
| Shenzhen Kingdom SCI Tech(600446) | 17.65 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
89.83
2015-05-19
|
7.79
2018-10-12
|
168.5M
2019-02-27
|
1.1M
2015-10-28
|
+11.40%
2015-07-03
|
-10.23%
2018-06-15
|
+65.36%
2019-02
|
-44.91%
2015-06
|
2493 | 47.5% | 51.0% | |
| Ningbo Donly A(002164) | 14.84 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
20.75
2015-06-03
|
2.41
2018-10-19
|
192.3M
2025-03-21
|
0.5M
2015-08-05
|
+10.16%
2020-02-07
|
-10.09%
2019-03-06
|
+67.09%
2020-07
|
-37.10%
2018-08
|
2445 | 47.8% | 48.8% | |
| Hunan Nucien Pharmaceutical Co(688189) | 11.23 | 2025-09-26 | 2020-03-26 |
Daily K
Minute K
|
69.25
2020-03-26
|
5.22
2024-06-06
|
64.3M
2025-08-01
|
0.2M
2021-03-12
|
+20.03%
2025-08-18
|
-29.47%
2020-06-23
|
+41.20%
2022-07
|
-37.93%
2022-03
|
1315 | 46.7% | 51.2% | |
| Ninebot(689009) | 66.15 | 2025-09-26 | 2020-10-29 |
Daily K
Minute K
|
112.70
2021-01-27
|
22.86
2024-02-05
|
41.0M
2020-10-29
|
0.3M
2022-04-22
|
+23.64%
2020-10-29
|
-19.15%
2022-10-21
|
+26.78%
2024-02
|
-27.58%
2021-02
|
1186 | 48.7% | 50.2% | |
| Haohua Chemical Science Technology(600378) | 29.66 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
54.60
2023-02-16
|
8.03
2018-10-19
|
35.7M
2016-02-19
|
0.0M
2015-09-23
|
+10.26%
2015-05-28
|
-10.93%
2015-09-23
|
+42.82%
2021-07
|
-38.67%
2016-01
|
2442 | 50.0% | 48.8% | |
| Shenzhen Terca A(002213) | 18.03 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
29.08
2017-03-02
|
6.18
2018-10-19
|
97.9M
2025-02-10
|
0.1M
2016-05-12
|
+10.08%
2018-10-16
|
-10.04%
2019-08-26
|
+39.73%
2022-05
|
-29.45%
2024-01
|
2536 | 48.7% | 49.3% | |
| Heilongjiang Publishing Media(605577) | 13.98 | 2025-09-26 | 2021-08-24 |
Daily K
Minute K
|
32.69
2023-12-14
|
7.19
2021-08-24
|
55.7M
2023-12-08
|
0.3M
2021-08-25
|
+10.04%
2021-10-12
|
-10.03%
2025-04-07
|
+60.95%
2021-08
|
-23.82%
2023-05
|
983 | 51.0% | 47.7% | |
| Sanhe Tongfei Refrigeration Co(300990) | 81.44 | 2025-09-26 | 2021-05-12 |
Daily K
Minute K
|
89.90
2025-08-29
|
17.48
2022-04-27
|
18.1M
2021-07-27
|
0.4M
2023-08-15
|
+20.02%
2024-02-08
|
-20.00%
2025-04-07
|
+65.77%
2022-07
|
-33.45%
2024-01
|
1057 | 46.2% | 52.9% | |
| Liangxin Electri A(002706) | 11.57 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
46.33
2015-04-07
|
4.99
2018-10-19
|
169.4M
2025-08-11
|
0.0M
2015-07-07
|
+10.08%
2016-06-30
|
-75.87%
2015-05-04
|
+38.50%
2020-07
|
-68.20%
2015-05
|
2590 | 47.5% | 49.6% | |
| Ningbo ZhongDa Leader(002896) | 93.72 | 2025-09-26 | 2017-08-29 |
Daily K
Minute K
|
116.27
2025-02-27
|
9.18
2017-08-29
|
48.7M
2023-06-20
|
0.0M
2017-08-30
|
+10.07%
2017-08-31
|
-10.02%
2018-07-04
|
+109.38%
2017-09
|
-26.09%
2022-08
|
1951 | 50.8% | 47.6% | |
| Hangzhou Hopechart(688288) | 29.45 | 2025-09-26 | 2019-11-06 |
Daily K
Minute K
|
64.56
2020-07-15
|
9.70
2024-02-08
|
17.7M
2024-06-20
|
0.2M
2022-10-11
|
+43.35%
2019-11-06
|
-20.00%
2020-01-22
|
+37.04%
2021-11
|
-30.28%
2024-01
|
1422 | 47.7% | 51.4% | |
| Better Life A(002251) | 5.57 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
36.68
2015-06-04
|
2.42
2024-02-08
|
689.7M
2025-09-05
|
0.3M
2015-07-20
|
+10.11%
2023-07-04
|
-10.04%
2022-05-10
|
+49.79%
2015-03
|
-30.19%
2015-06
|
2558 | 47.6% | 49.0% | |
| Guangdong High Dream A(300720) | 24.20 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
29.86
2018-05-29
|
6.75
2020-02-04
|
41.2M
2020-11-02
|
0.0M
2017-11-07
|
+20.02%
2021-09-24
|
-42.48%
2019-05-06
|
+97.78%
2017-11
|
-38.47%
2019-05
|
1899 | 49.7% | 48.8% | |
| Xiangyang Changyuan Donggu Industry Co(603950) | 35.70 | 2025-09-26 | 2020-05-26 |
Daily K
Minute K
|
35.78
2025-09-10
|
8.29
2022-04-27
|
41.4M
2024-05-20
|
0.1M
2020-05-27
|
+10.03%
2022-07-18
|
-28.02%
2021-04-14
|
+27.80%
2020-05
|
-31.26%
2021-04
|
1289 | 52.4% | 45.8% | |
| Hangzhou Huaguang Advanced Welding Materials(688379) | 48.38 | 2025-09-26 | 2020-08-19 |
Daily K
Minute K
|
72.30
2025-08-21
|
10.60
2024-02-06
|
15.4M
2020-08-19
|
0.1M
2021-10-08
|
+20.01%
2025-02-24
|
-24.98%
2020-08-19
|
+20.64%
2024-10
|
-36.17%
2020-08
|
1231 | 49.1% | 49.1% | |
| Ningbo Zhenyu Technology Co(300953) | 169.72 | 2025-09-26 | 2021-03-18 |
Daily K
Minute K
|
182.00
2025-03-19
|
29.83
2024-02-06
|
18.2M
2025-09-02
|
0.2M
2023-08-09
|
+20.00%
2025-03-07
|
-29.40%
2025-05-27
|
+37.60%
2021-05
|
-28.29%
2024-01
|
1092 | 45.5% | 53.7% | |
| Wuhan DR Laser(300776) | 73.30 | 2025-09-26 | 2019-05-17 |
Daily K
Minute K
|
174.18
2021-12-31
|
27.05
2019-05-17
|
28.3M
2023-09-06
|
0.0M
2019-05-21
|
+20.00%
2024-05-16
|
-40.62%
2022-03-18
|
+57.36%
2019-05
|
-33.01%
2022-03
|
1538 | 47.5% | 51.8% | |
| Guangdong Sanhe Pile Co(003037) | 7.91 | 2025-09-26 | 2021-02-04 |
Daily K
Minute K
|
21.69
2021-04-09
|
4.80
2024-08-23
|
122.4M
2025-07-23
|
0.2M
2021-02-05
|
+10.08%
2025-01-07
|
-10.02%
2025-04-07
|
+42.76%
2021-02
|
-19.41%
2021-04
|
1117 | 48.4% | 49.3% | |
| Sundiro A(000571) | 5.14 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
12.69
2015-06-15
|
1.70
2024-02-08
|
194.0M
2024-03-20
|
0.4M
2016-07-20
|
+10.16%
2024-03-11
|
-10.12%
2024-02-02
|
+44.62%
2015-05
|
-30.56%
2019-04
|
2354 | 45.3% | 47.7% | |
| Hangzhou AGS MedTech(688581) | 72.70 | 2025-09-26 | 2023-05-19 |
Daily K
Minute K
|
137.60
2023-05-23
|
46.83
2024-08-26
|
7.3M
2023-05-19
|
0.1M
2023-07-28
|
+14.63%
2025-02-27
|
-29.50%
2024-06-21
|
+24.68%
2024-09
|
-38.37%
2024-06
|
566 | 47.9% | 50.4% | |
| HitGen(688222) | 23.31 | 2025-09-26 | 2020-04-16 |
Daily K
Minute K
|
61.99
2020-07-14
|
8.35
2024-09-18
|
70.0M
2025-07-18
|
0.3M
2020-09-15
|
+20.02%
2023-03-21
|
-19.98%
2025-04-07
|
+42.27%
2023-03
|
-26.10%
2022-04
|
1314 | 46.7% | 51.5% | |
| Shanghai New Centurion Network Information Technol(605398) | 30.78 | 2025-09-26 | 2021-01-21 |
Daily K
Minute K
|
56.64
2021-01-27
|
10.26
2022-10-12
|
36.9M
2025-02-13
|
0.1M
2021-01-22
|
+45.00%
2022-07-04
|
-48.32%
2022-07-29
|
+29.72%
2022-01
|
-26.94%
2024-01
|
1126 | 49.2% | 49.7% | |
| Hunan Creator A(300730) | 17.36 | 2025-09-26 | 2017-12-05 |
Daily K
Minute K
|
25.66
2025-08-22
|
4.33
2017-12-05
|
99.7M
2025-08-18
|
0.0M
2017-12-07
|
+20.03%
2025-02-26
|
-20.03%
2025-04-07
|
+245.13%
2017-12
|
-30.10%
2024-01
|
1883 | 50.7% | 48.2% | |
| Sichuan Tianyi Comheart A(300504) | 14.20 | 2025-09-26 | 2018-03-30 |
Daily K
Minute K
|
62.68
2018-05-23
|
10.24
2024-02-06
|
49.6M
2024-08-19
|
0.0M
2018-04-03
|
+20.02%
2024-09-27
|
-20.01%
2025-04-07
|
+119.91%
2018-04
|
-27.18%
2024-01
|
1813 | 52.1% | 46.7% | |
| TPV Tech(000727) | 2.76 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
12.52
2015-04-14
|
1.14
2018-10-19
|
912.4M
2023-10-16
|
2.0M
2015-07-08
|
+10.32%
2018-09-28
|
-47.74%
2015-05-06
|
+51.32%
2019-02
|
-43.98%
2015-05
|
2533 | 43.9% | 47.8% | |
| Yijiahe Tech(603666) | 32.33 | 2025-09-26 | 2018-06-12 |
Daily K
Minute K
|
119.38
2020-05-20
|
12.86
2024-07-25
|
46.4M
2024-11-07
|
0.0M
2018-06-13
|
+10.03%
2024-08-19
|
-28.53%
2020-08-03
|
+126.21%
2018-06
|
-38.52%
2022-08
|
1763 | 47.6% | 51.4% | |
| Join-Cheer Soft A(002279) | 6.68 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
92.88
2015-05-11
|
3.55
2022-04-27
|
359.7M
2023-01-06
|
0.0M
2015-04-14
|
+10.11%
2024-09-05
|
-70.78%
2015-05-12
|
+74.77%
2015-04
|
-66.39%
2015-05
|
2548 | 49.0% | 48.4% | |
| Beijing Dahao Tech(603025) | 16.86 | 2025-09-26 | 2015-04-22 |
Daily K
Minute K
|
94.05
2015-05-28
|
6.91
2020-04-28
|
96.1M
2020-12-23
|
0.0M
2015-04-23
|
+10.06%
2019-11-18
|
-30.36%
2016-08-02
|
+185.25%
2020-12
|
-48.44%
2015-06
|
2493 | 49.8% | 48.8% | |
| Guangzhou Jinyi Media(002905) | 10.58 | 2025-09-26 | 2017-10-16 |
Daily K
Minute K
|
33.45
2017-10-24
|
5.39
2024-09-18
|
68.7M
2025-03-17
|
0.0M
2017-10-17
|
+10.09%
2024-07-22
|
-28.05%
2018-04-25
|
+68.33%
2019-05
|
-41.40%
2019-06
|
1924 | 49.7% | 48.4% | |
| Chongqing Yukaifa(000514) | 5.48 | 2025-09-26 | 2015-03-25 |
Daily K
Minute K
|
17.20
2015-06-19
|
2.50
2024-02-08
|
210.0M
2025-07-11
|
0.3M
2015-03-25
|
+10.14%
2021-11-15
|
-10.10%
2020-01-23
|
+60.30%
2022-03
|
-34.94%
2016-01
|
2539 | 47.4% | 47.7% | |
| ADAMA B(200553) | 2.74 | 2025-09-26 | 2015-04-09 |
Daily K
Minute K
|
11.84
2015-04-14
|
1.70
2024-07-22
|
13.3M
2016-10-18
|
0.0M
2024-09-13
|
+10.12%
2022-04-11
|
-10.05%
2015-07-03
|
+22.22%
2020-08
|
-20.90%
2015-07
|
2247 | 41.0% | 45.2% | |