Wuhan DR Laser

300776
🏛️ china →
73.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.15 75.68 74.67 75.68 309.7K
09:35 75.63 76.50 75.63 76.31 362.7K
09:40 76.32 76.42 75.88 76.14 217.1K
09:45 76.10 76.32 75.91 75.91 154.7K
09:50 75.95 76.16 75.76 75.76 177.2K
09:55 75.70 75.82 75.34 75.74 105.9K
10:00 75.68 75.68 75.42 75.53 144.4K
10:05 75.54 75.76 75.36 75.65 95.8K
10:10 75.75 75.75 74.50 74.58 170.7K
10:15 74.53 74.68 74.12 74.32 164.4K
10:20 74.32 74.44 74.00 74.25 102.2K
10:25 74.24 74.54 74.24 74.47 75.5K
10:30 74.50 74.67 74.35 74.52 71.1K
10:35 74.49 74.52 73.87 74.03 131.7K
10:40 74.03 74.20 73.94 74.17 68.2K
10:45 74.19 74.56 74.10 74.38 54.7K
10:50 74.46 74.78 74.37 74.57 39.0K
10:55 74.60 74.72 74.51 74.66 32.0K
11:00 74.66 75.20 74.61 75.10 48.2K
11:05 75.14 75.19 74.79 74.89 47.9K
11:10 74.98 75.00 74.32 74.34 48.8K
11:15 74.40 74.40 74.02 74.08 87.8K
11:20 74.08 74.23 74.01 74.22 60.9K
11:25 74.20 74.50 74.07 74.26 49.4K
11:30 74.26 74.26 74.26 74.26 0.1K
13:00 74.19 74.25 73.80 73.85 110.8K
13:05 73.84 74.25 73.84 74.05 74.2K
13:10 74.11 74.11 73.50 73.71 146.9K
13:15 73.71 73.80 73.51 73.60 106.3K
13:20 73.50 73.75 73.50 73.61 110.6K
13:25 73.57 73.68 73.37 73.68 135.4K
13:30 73.68 73.84 73.59 73.83 43.6K
13:35 73.80 73.88 73.66 73.74 86.9K
13:40 73.76 73.92 73.59 73.92 34.0K
13:45 73.92 74.10 73.78 74.10 43.3K
13:50 74.06 74.15 73.77 73.77 40.1K
13:55 73.77 73.90 73.63 73.67 39.3K
14:00 73.65 73.84 73.52 73.84 73.4K
14:05 73.78 73.86 73.66 73.81 34.3K
14:10 73.81 73.81 73.54 73.54 65.1K
14:15 73.54 73.76 73.50 73.67 54.6K
14:20 73.67 73.77 73.43 73.43 50.3K
14:25 73.45 73.50 73.31 73.44 76.1K
14:30 73.41 73.63 73.29 73.32 84.0K
14:35 73.31 73.44 73.23 73.26 70.7K
14:40 73.27 73.46 73.21 73.46 91.1K
14:45 73.45 73.65 73.37 73.56 107.8K
14:50 73.50 73.50 73.28 73.30 98.1K
14:55 73.28 73.30 73.13 73.17 64.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 75.15 76.50 73.12 73.30 4.7M
2025-09-25 73.62 77.50 73.62 75.10 6.0M
2025-09-24 70.88 73.86 70.39 73.58 4.8M
2025-09-23 72.68 73.98 69.65 71.21 4.7M
2025-09-22 69.75 73.89 69.75 73.04 7.1M
2025-09-19 70.68 71.51 69.65 69.75 3.2M
2025-09-18 71.78 73.50 70.09 71.08 6.1M
2025-09-17 71.27 72.21 70.33 71.78 3.8M
2025-09-16 71.02 72.67 69.86 71.27 4.5M
2025-09-15 72.07 73.73 70.80 71.16 6.0M
2025-09-12 77.10 77.15 71.65 72.40 8.8M
2025-09-11 72.01 78.34 72.01 77.15 8.0M
2025-09-10 72.17 74.50 71.00 72.82 4.7M
2025-09-09 72.27 73.26 71.11 72.61 4.5M
2025-09-08 73.02 74.08 71.50 72.90 5.6M
2025-09-05 70.62 72.96 70.12 72.05 6.5M
2025-09-04 73.65 76.49 68.70 70.62 7.7M
2025-09-03 73.01 74.47 72.45 73.14 4.3M
2025-09-02 77.59 79.10 72.02 72.90 7.2M
2025-09-01 77.08 77.92 75.86 77.30 4.0M
2025-08-29 78.34 78.60 75.53 77.08 5.5M
2025-08-28 73.06 79.24 72.50 78.87 9.7M
2025-08-27 73.40 76.09 72.78 73.05 6.8M
2025-08-26 73.60 75.66 73.05 73.81 4.0M
2025-08-25 73.89 75.19 72.83 73.89 5.1M
2025-08-22 72.00 74.40 71.68 73.69 5.0M
2025-08-21 72.50 73.09 71.07 72.23 4.5M
2025-08-20 72.98 74.36 71.78 73.01 4.6M
2025-08-19 74.53 75.66 72.67 72.82 6.5M
2025-08-18 77.00 77.48 73.78 75.09 7.6M
2025-08-15 74.70 77.36 73.95 76.61 8.9M
2025-08-14 77.81 79.56 74.88 75.04 9.8M
2025-08-13 72.07 77.33 71.02 76.10 10.9M
2025-08-12 74.48 74.90 71.05 72.03 8.9M
2025-08-11 68.36 76.00 68.27 74.99 12.6M
2025-08-08 65.24 68.58 65.24 67.84 5.7M
2025-08-07 67.40 70.30 64.73 66.45 8.0M
2025-08-06 65.60 69.43 65.18 67.10 7.3M
2025-08-05 64.61 66.60 64.27 66.17 6.2M
2025-08-04 63.96 64.35 62.22 63.95 5.2M
2025-08-01 61.91 67.42 61.86 64.75 11.0M
2025-07-31 60.00 64.30 59.99 61.85 9.1M
2025-07-30 60.72 62.60 59.71 60.12 4.9M
2025-07-29 58.39 61.14 58.01 60.98 6.0M
2025-07-28 58.27 58.96 57.51 58.46 2.6M
2025-07-25 59.00 59.20 57.95 58.28 2.7M
2025-07-24 57.55 59.00 57.51 58.99 3.7M
2025-07-23 58.61 59.15 57.70 57.88 3.4M
2025-07-22 57.50 58.92 57.24 58.40 3.4M
2025-07-21 57.52 57.84 57.29 57.62 2.0M
2025-07-18 57.39 58.11 57.20 57.52 2.6M
2025-07-17 57.76 58.58 56.68 57.58 4.5M
2025-07-16 57.31 57.90 56.86 57.77 3.2M
2025-07-15 57.67 58.20 56.48 57.67 3.3M
2025-07-14 57.60 58.29 57.11 57.71 3.2M
2025-07-11 59.20 59.20 57.77 58.04 3.6M
2025-07-10 57.49 58.58 57.17 58.43 5.1M
2025-07-09 57.78 58.62 57.40 57.53 4.6M
2025-07-08 56.21 58.96 55.92 58.12 8.9M
2025-07-07 53.50 58.30 53.50 56.21 11.7M
2025-07-04 53.77 53.98 52.74 53.33 3.6M
2025-07-03 53.49 53.59 52.71 53.22 3.0M
2025-07-02 53.70 53.80 52.94 53.59 3.4M
2025-07-01 53.20 53.67 52.61 53.35 2.6M
2025-06-30 52.28 53.48 52.25 53.21 4.5M
2025-06-27 51.50 52.37 51.40 51.70 2.3M
2025-06-26 52.39 52.50 51.21 51.27 3.0M
2025-06-25 51.70 52.41 51.33 52.38 2.8M
2025-06-24 50.51 51.70 50.48 51.68 2.9M
2025-06-23 49.78 50.80 49.64 50.41 1.9M
2025-06-20 50.40 51.20 49.93 49.94 2.1M
2025-06-19 50.88 51.31 49.83 50.20 3.4M
2025-06-18 51.27 51.66 50.88 51.01 1.6M
2025-06-17 51.74 52.15 51.05 51.27 2.0M
2025-06-16 50.20 52.33 50.05 51.68 3.1M
2025-06-13 51.80 51.80 49.60 50.35 5.1M
2025-06-12 53.01 53.86 51.73 51.89 3.3M
2025-06-11 53.15 54.50 53.15 53.56 2.9M
2025-06-10 54.63 54.63 52.60 53.00 2.6M
2025-06-09 53.82 54.50 53.68 54.35 1.5M
2025-06-06 54.35 54.74 53.86 53.87 1.5M
2025-06-05 54.04 54.69 53.95 54.31 1.4M
2025-06-04 54.05 54.30 53.52 54.30 2.0M
2025-06-03 53.70 54.11 52.80 54.07 2.4M
2025-05-30 54.93 54.93 53.55 53.63 1.8M
2025-05-29 54.34 55.12 54.20 54.86 1.8M
2025-05-28 55.25 55.25 54.23 54.33 1.1M
2025-05-27 55.83 55.83 54.35 55.00 1.8M
2025-05-26 55.60 56.46 55.21 55.58 1.4M
2025-05-23 56.40 56.59 54.80 55.79 2.3M
2025-05-22 56.70 57.29 56.16 56.21 1.3M
2025-05-21 57.20 57.40 56.51 56.82 1.2M
2025-05-20 57.21 57.58 56.70 57.16 1.3M
2025-05-19 57.10 57.77 56.30 57.27 2.0M
2025-05-16 56.78 57.49 56.70 56.77 1.5M
2025-05-15 58.28 58.52 56.79 56.79 2.5M
2025-05-14 59.32 59.63 58.12 58.52 4.2M
2025-05-13 59.82 60.52 58.91 60.05 5.7M
2025-05-12 59.12 59.49 58.61 59.26 2.1M
2025-05-09 58.75 59.00 57.50 58.31 2.3M
2025-05-08 57.90 59.55 57.62 58.75 3.2M
2025-05-07 59.18 59.75 57.37 57.91 2.5M
2025-05-06 57.95 58.46 57.22 58.40 2.3M
2025-04-30 57.86 58.69 57.57 57.59 2.1M
2025-04-29 57.01 58.55 57.01 57.86 2.2M
2025-04-28 57.00 58.50 56.66 57.53 3.2M
2025-04-25 55.92 56.77 55.56 56.42 1.8M
2025-04-24 56.39 56.77 55.50 55.94 1.8M
2025-04-23 56.98 57.80 55.58 56.42 2.8M
2025-04-22 57.10 57.78 56.42 56.69 2.1M
2025-04-21 57.00 57.48 56.56 57.30 1.5M
2025-04-18 56.49 57.62 55.57 57.15 2.6M
2025-04-17 56.89 57.18 56.03 56.32 2.5M
2025-04-16 57.51 57.88 56.71 57.13 2.1M
2025-04-15 57.00 58.20 55.78 57.95 3.4M
2025-04-14 57.50 58.42 56.72 56.99 2.9M
2025-04-11 55.98 57.59 55.70 57.03 3.0M
2025-04-10 56.81 58.02 56.02 56.27 3.8M
2025-04-09 55.72 56.83 52.50 55.43 5.9M
2025-04-08 58.46 60.29 53.91 56.50 7.9M
2025-04-07 63.00 63.50 55.48 57.84 6.1M
2025-04-03 67.02 68.48 65.40 65.60 3.4M
2025-04-02 67.80 68.26 66.86 67.93 2.3M
2025-04-01 66.67 69.77 66.42 67.88 4.4M
2025-03-31 67.50 69.01 66.32 66.35 5.4M
2025-03-28 67.51 69.86 67.50 68.01 5.4M
2025-03-27 67.63 68.77 66.78 68.17 4.7M
2025-03-26 65.49 69.09 65.49 68.00 8.2M
2025-03-25 65.66 66.70 64.93 66.07 4.8M
2025-03-24 63.62 66.40 62.80 65.68 6.5M
2025-03-21 63.17 65.15 62.52 64.04 4.9M
2025-03-20 63.62 64.18 63.22 63.22 2.2M
2025-03-19 65.00 65.44 63.50 63.62 4.0M
2025-03-18 63.75 65.58 63.43 65.38 4.9M
2025-03-17 64.16 65.50 63.20 63.80 3.2M
2025-03-14 62.50 64.60 62.00 63.53 4.2M
2025-03-13 64.82 65.29 62.64 62.70 4.3M
2025-03-12 66.45 66.61 64.83 64.95 3.4M
2025-03-11 65.50 66.50 64.70 66.25 4.5M
2025-03-10 64.98 68.05 64.89 66.96 5.9M
2025-03-07 64.48 66.58 62.87 65.79 5.7M
2025-03-06 63.81 65.48 62.60 65.14 5.1M
2025-03-05 65.58 65.59 63.39 63.80 3.3M
2025-03-04 64.25 66.20 63.28 65.21 3.9M
2025-03-03 63.58 67.11 63.58 64.90 5.7M
2025-02-28 65.07 67.51 63.20 64.14 6.1M
2025-02-27 66.94 66.94 64.42 65.61 5.7M
2025-02-26 64.18 67.48 64.18 67.10 8.4M
2025-02-25 63.45 64.98 63.02 64.07 6.8M
2025-02-24 60.90 64.40 60.47 64.03 8.7M
2025-02-21 62.80 62.85 59.29 61.50 11.1M
2025-02-20 64.00 65.13 63.00 63.60 3.8M
2025-02-19 61.33 64.55 61.01 64.04 5.8M
2025-02-18 62.61 63.68 61.31 61.58 4.8M
2025-02-17 62.96 63.26 61.40 62.50 4.6M
2025-02-14 61.80 63.30 61.73 62.55 2.7M
2025-02-13 63.56 63.68 61.87 61.99 3.9M
2025-02-12 62.88 63.80 62.66 63.80 3.5M
2025-02-11 64.22 64.46 62.35 63.01 3.7M
2025-02-10 65.98 66.65 63.61 64.60 5.4M
2025-02-07 64.22 67.68 63.96 66.22 9.4M
2025-02-06 60.06 64.35 59.80 64.16 5.7M
2025-02-05 59.74 61.98 59.30 60.25 3.2M
2025-01-27 61.82 62.29 59.70 60.10 2.6M
2025-01-24 58.27 61.75 57.98 61.21 5.3M
2025-01-23 59.00 59.97 58.28 58.29 2.9M
2025-01-22 60.25 60.80 58.20 58.60 3.5M
2025-01-21 61.42 62.59 60.23 60.84 3.0M
2025-01-20 62.00 62.59 61.03 61.42 1.9M
2025-01-17 61.63 63.15 60.94 61.45 2.3M
2025-01-16 62.50 64.23 61.40 62.26 3.7M
2025-01-15 61.61 65.25 60.56 62.63 5.7M
2025-01-14 58.90 61.87 58.11 61.62 4.0M
2025-01-13 58.44 59.80 58.10 58.77 2.1M
2025-01-10 59.62 61.94 59.10 59.10 3.5M
2025-01-09 60.10 63.76 59.15 60.11 5.3M
2025-01-08 59.86 60.38 58.14 59.75 2.9M
2025-01-07 60.76 61.00 59.39 59.98 2.1M
2025-01-06 59.88 61.66 59.20 60.14 2.5M
2025-01-03 62.30 62.89 59.56 59.88 3.2M
2025-01-02 63.03 64.70 61.54 62.17 3.5M