Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Anhui Tongyuan Environment Energy Saving Co(688679) | 21.40 | 2025-09-26 | 2020-12-25 |
Daily K
Minute K
|
22.80
2020-12-25
|
5.92
2024-09-18
|
21.0M
2020-12-25
|
0.2M
2022-05-17
|
+17.86%
2025-08-19
|
-20.00%
2025-04-07
|
+21.81%
2024-09
|
-20.08%
2024-01
|
1144 | 49.9% | 47.5% | |
| Greatoo A(002031) | 8.20 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
16.14
2015-04-14
|
1.57
2021-02-02
|
1,169.0M
2024-12-11
|
2.7M
2018-09-25
|
+10.22%
2021-06-07
|
-67.12%
2015-04-27
|
+78.80%
2022-06
|
-62.54%
2015-05
|
2548 | 44.9% | 46.0% | |
| Shenzhen Jame(300868) | 29.91 | 2025-09-26 | 2020-08-24 |
Daily K
Minute K
|
95.60
2020-08-25
|
8.88
2024-02-08
|
30.0M
2024-06-20
|
0.3M
2022-04-14
|
+20.01%
2023-07-18
|
-20.01%
2024-06-19
|
+34.73%
2024-06
|
-27.39%
2024-01
|
1227 | 48.8% | 49.6% | |
| Nanjing Canatal Data Centre(603912) | 9.61 | 2025-09-26 | 2017-11-01 |
Daily K
Minute K
|
30.90
2020-03-11
|
4.92
2024-02-06
|
187.1M
2024-12-20
|
0.0M
2017-11-02
|
+10.09%
2024-07-19
|
-30.21%
2020-05-20
|
+153.66%
2017-11
|
-33.94%
2020-05
|
1912 | 50.6% | 47.4% | |
| Shanghai Xiao Fang Pharmaceutical(603207) | 33.41 | 2025-09-26 | 2024-08-26 |
Daily K
Minute K
|
39.50
2024-08-27
|
20.50
2024-09-18
|
30.3M
2024-08-26
|
1.3M
2025-03-26
|
+10.02%
2024-09-04
|
-14.58%
2024-08-27
|
+6.12%
2024-12
|
-15.20%
2024-08
|
255 | 50.2% | 47.5% | |
| Bingo Software(688227) | 31.62 | 2025-09-26 | 2021-12-30 |
Daily K
Minute K
|
49.78
2025-03-07
|
9.15
2024-02-07
|
14.6M
2021-12-30
|
0.1M
2022-09-20
|
+19.99%
2025-08-22
|
-20.01%
2025-04-07
|
+60.99%
2024-11
|
-29.08%
2024-01
|
898 | 46.3% | 52.6% | |
| Kunshan Kinglai Hygienic Materials(300260) | 40.85 | 2025-09-26 | 2015-05-20 |
Daily K
Minute K
|
64.17
2022-10-28
|
8.16
2015-09-16
|
112.6M
2025-03-28
|
0.1M
2015-07-15
|
+20.02%
2024-10-08
|
-44.22%
2022-03-25
|
+41.36%
2021-07
|
-50.61%
2018-08
|
2434 | 50.1% | 48.4% | |
| Hongbo Printing A(002229) | 17.02 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
45.29
2023-08-22
|
4.51
2022-05-06
|
260.1M
2025-05-07
|
0.3M
2015-07-20
|
+10.10%
2022-05-12
|
-34.47%
2015-04-22
|
+100.53%
2023-02
|
-42.05%
2015-06
|
2588 | 48.5% | 49.1% | |
| Shenzhen Mtc A(002429) | 6.73 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
13.48
2015-04-14
|
1.65
2018-10-19
|
580.8M
2024-12-24
|
1.7M
2015-08-20
|
+10.20%
2015-07-07
|
-55.99%
2015-05-15
|
+53.14%
2020-02
|
-52.07%
2015-05
|
2520 | 45.8% | 48.5% | |
| Hebei Changshan Biochem Pharma(300255) | 43.86 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
60.79
2025-06-18
|
3.88
2018-10-12
|
203.7M
2023-09-28
|
0.8M
2015-07-15
|
+20.08%
2023-08-23
|
-46.14%
2015-05-12
|
+200.00%
2023-09
|
-47.47%
2015-07
|
2573 | 48.3% | 48.7% | |
| ASR Microelectronics(688220) | 106.00 | 2025-09-26 | 2022-01-14 |
Daily K
Minute K
|
130.11
2022-01-14
|
28.70
2024-09-18
|
29.6M
2025-02-25
|
0.1M
2022-12-23
|
+20.01%
2024-10-08
|
-15.73%
2025-04-07
|
+37.53%
2024-12
|
-30.90%
2024-01
|
888 | 45.0% | 54.4% | |
| Gosuncn A(300098) | 5.65 | 2025-09-26 | 2015-06-12 |
Daily K
Minute K
|
22.55
2015-12-31
|
2.45
2024-02-06
|
565.8M
2024-11-06
|
0.0M
2015-06-16
|
+20.13%
2021-04-02
|
-33.49%
2016-04-28
|
+50.66%
2021-04
|
-40.63%
2016-04
|
2425 | 47.5% | 49.8% | |
| Navinfo A(002405) | 9.17 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
47.12
2015-05-21
|
5.55
2024-02-06
|
409.1M
2024-11-06
|
2.3M
2015-06-24
|
+50.00%
2019-04-30
|
-40.02%
2019-05-01
|
+35.41%
2015-03
|
-40.78%
2017-05
|
2526 | 49.6% | 48.3% | |
| Shanghai Smith Adhesive(603683) | 34.20 | 2025-09-26 | 2017-10-20 |
Daily K
Minute K
|
34.89
2017-11-03
|
6.01
2024-02-08
|
78.6M
2025-03-04
|
0.0M
2017-10-25
|
+10.06%
2021-07-30
|
-35.71%
2019-05-06
|
+94.94%
2017-10
|
-26.10%
2019-10
|
1920 | 50.2% | 47.9% | |
| Guangzhou Haozhi Industrial(300503) | 30.63 | 2025-09-26 | 2016-03-09 |
Daily K
Minute K
|
41.40
2016-12-01
|
3.70
2016-03-09
|
94.9M
2023-07-03
|
0.0M
2016-03-10
|
+20.03%
2023-11-03
|
-20.02%
2025-04-07
|
+239.78%
2016-03
|
-43.37%
2020-12
|
2310 | 49.9% | 48.1% | |
| Guangzhou Hongli Opto Electron(300219) | 7.39 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
20.87
2015-06-24
|
4.70
2024-02-06
|
75.9M
2024-05-21
|
0.7M
2021-04-09
|
+20.00%
2021-07-16
|
-61.32%
2015-04-07
|
+51.93%
2015-05
|
-44.83%
2015-04
|
2472 | 49.8% | 47.9% | |
| Nova Tech(300921) | 22.87 | 2025-09-26 | 2020-12-22 |
Daily K
Minute K
|
38.89
2020-12-22
|
12.09
2024-02-06
|
43.4M
2025-07-09
|
0.4M
2021-10-12
|
+20.02%
2023-08-10
|
-20.00%
2025-04-07
|
+44.65%
2022-01
|
-30.73%
2022-03
|
1148 | 50.8% | 48.3% | |
| Chongqing Genrix Biopharmaceutical(688443) | 31.60 | 2025-09-26 | 2023-06-20 |
Daily K
Minute K
|
45.51
2024-05-14
|
22.11
2024-09-24
|
26.8M
2023-06-20
|
0.4M
2024-07-29
|
+16.79%
2024-09-24
|
-12.98%
2025-04-07
|
+18.93%
2024-03
|
-26.26%
2024-01
|
544 | 47.2% | 50.7% | |
| Hl Corp A(002105) | 6.66 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
16.66
2016-12-28
|
3.09
2024-02-08
|
134.5M
2025-03-14
|
0.4M
2018-08-23
|
+10.09%
2019-07-11
|
-10.09%
2024-04-16
|
+70.17%
2020-07
|
-35.07%
2016-01
|
2601 | 50.5% | 45.9% | |
| Yuanjie Semiconductor Tech(688498) | 366.00 | 2025-09-26 | 2022-12-21 |
Daily K
Minute K
|
422.40
2025-09-03
|
78.30
2024-09-09
|
10.8M
2024-10-23
|
0.3M
2023-01-18
|
+20.00%
2023-05-18
|
-23.55%
2023-06-09
|
+50.27%
2024-09
|
-35.09%
2024-01
|
662 | 48.5% | 50.8% | |
| HNA Technology A(600751) | 4.55 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
19.20
2015-06-15
|
1.75
2021-02-08
|
523.5M
2025-07-21
|
0.3M
2016-07-26
|
+10.26%
2021-04-27
|
-10.15%
2015-08-20
|
+40.87%
2019-02
|
-35.68%
2016-01
|
2313 | 45.4% | 48.6% | |
| Sinomag Tech(300835) | 63.00 | 2025-09-26 | 2020-05-25 |
Daily K
Minute K
|
69.92
2025-08-27
|
14.12
2020-05-25
|
23.6M
2024-11-06
|
0.0M
2020-05-27
|
+20.00%
2020-11-02
|
-18.03%
2025-04-07
|
+46.43%
2020-05
|
-37.00%
2022-04
|
1290 | 50.1% | 49.1% | |
| Beijing Oriental Jicheng(002819) | 29.74 | 2025-09-26 | 2016-11-11 |
Daily K
Minute K
|
59.68
2016-12-14
|
5.95
2016-11-11
|
58.0M
2025-05-20
|
0.0M
2016-11-14
|
+10.06%
2016-11-14
|
-27.56%
2017-05-15
|
+245.24%
2016-11
|
-34.35%
2017-04
|
2046 | 47.8% | 50.8% | |
| Naipu Mining(300818) | 27.62 | 2025-09-26 | 2020-02-12 |
Daily K
Minute K
|
50.00
2020-10-22
|
13.60
2022-12-26
|
19.7M
2022-01-04
|
0.0M
2020-02-13
|
+20.01%
2022-03-29
|
-34.52%
2021-03-02
|
+36.09%
2021-12
|
-46.94%
2022-04
|
1359 | 49.2% | 49.9% | |
| Beijing ConST Instruments Tech(300445) | 19.22 | 2025-09-26 | 2015-04-24 |
Daily K
Minute K
|
58.41
2015-05-28
|
5.98
2015-04-24
|
22.7M
2023-07-05
|
0.0M
2015-04-29
|
+14.20%
2024-02-01
|
-19.98%
2025-04-07
|
+423.31%
2015-05
|
-47.90%
2015-06
|
2528 | 50.2% | 48.5% | |
| Jiangxi Guoguang Commercial Chains Co(605188) | 15.72 | 2025-09-26 | 2020-07-28 |
Daily K
Minute K
|
21.95
2025-09-04
|
4.55
2024-02-08
|
59.6M
2025-08-29
|
0.0M
2020-07-29
|
+10.06%
2022-01-13
|
-10.05%
2024-08-02
|
+37.33%
2023-07
|
-26.51%
2023-12
|
1247 | 47.9% | 48.8% | |
| Hunan Keli Motor(002892) | 15.02 | 2025-09-26 | 2017-08-17 |
Daily K
Minute K
|
29.07
2019-09-18
|
4.86
2022-05-06
|
194.2M
2023-11-21
|
0.0M
2017-08-18
|
+10.08%
2019-11-14
|
-30.27%
2022-05-05
|
+114.36%
2017-08
|
-40.52%
2019-10
|
1959 | 49.5% | 48.9% | |
| Nanjing ESTUN Auto(002747) | 24.79 | 2025-09-26 | 2015-03-20 |
Daily K
Minute K
|
97.76
2015-05-11
|
5.47
2015-09-15
|
118.3M
2025-02-27
|
0.0M
2015-03-23
|
+10.08%
2015-10-19
|
-83.47%
2015-05-11
|
+235.33%
2015-04
|
-74.24%
2015-05
|
2493 | 48.9% | 49.5% | |
| Zhejiang Sling Automobile Bearing(301550) | 127.35 | 2025-09-26 | 2023-09-15 |
Daily K
Minute K
|
152.00
2025-03-07
|
24.44
2024-02-06
|
19.6M
2023-09-15
|
0.5M
2024-01-16
|
+20.00%
2024-09-30
|
-28.08%
2025-05-16
|
+30.69%
2024-11
|
-32.34%
2024-01
|
483 | 47.8% | 50.9% | |
| Shenzhen Fortune Trend Technology Co(688318) | 150.69 | 2025-09-26 | 2020-04-27 |
Daily K
Minute K
|
305.71
2020-07-08
|
38.28
2022-10-11
|
21.1M
2023-08-04
|
0.3M
2021-10-14
|
+20.00%
2020-05-29
|
-30.87%
2020-05-21
|
+83.98%
2024-09
|
-36.44%
2022-03
|
1307 | 46.7% | 52.6% | |
| Quectel(603236) | 102.15 | 2025-09-26 | 2019-07-16 |
Daily K
Minute K
|
182.69
2020-02-25
|
29.78
2024-02-06
|
63.5M
2024-12-12
|
0.1M
2019-07-17
|
+10.01%
2024-12-10
|
-29.52%
2022-03-01
|
+102.07%
2019-07
|
-35.77%
2023-04
|
1497 | 50.4% | 49.2% | |
| Changshan A(000158) | 22.64 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
40.83
2015-06-03
|
3.95
2018-10-19
|
719.5M
2024-10-10
|
1.1M
2015-07-14
|
+10.10%
2015-09-11
|
-24.56%
2015-06-17
|
+155.27%
2024-10
|
-53.53%
2015-06
|
2583 | 48.5% | 48.9% | |
| QuantumCTek Co(688027) | 345.09 | 2025-09-26 | 2020-07-09 |
Daily K
Minute K
|
496.00
2020-07-15
|
71.69
2024-02-05
|
13.3M
2020-07-09
|
0.0M
2025-07-16
|
+24.61%
2020-07-13
|
-15.64%
2025-04-07
|
+66.65%
2024-03
|
-31.06%
2024-01
|
1255 | 48.5% | 50.8% | |
| COL Digital Publishing(300364) | 27.06 | 2025-09-26 | 2015-01-21 |
Daily K
Minute K
|
133.11
2015-05-13
|
3.20
2020-04-01
|
265.5M
2024-10-23
|
0.0M
2015-01-22
|
+20.02%
2024-02-19
|
-64.02%
2015-07-02
|
+159.36%
2015-02
|
-61.05%
2015-07
|
2428 | 48.4% | 49.9% | |
| Beijing Abt Networks(688168) | 83.60 | 2025-09-26 | 2019-09-06 |
Daily K
Minute K
|
210.00
2019-09-06
|
18.83
2024-02-06
|
18.2M
2025-02-13
|
0.1M
2020-11-12
|
+20.00%
2025-02-12
|
-27.26%
2020-05-07
|
+27.56%
2022-10
|
-34.75%
2020-05
|
1459 | 50.5% | 48.7% | |
| Nhwa Pharma A(002262) | 27.74 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
33.82
2015-03-26
|
8.25
2019-01-02
|
63.0M
2020-04-15
|
0.9M
2015-01-15
|
+10.05%
2015-06-25
|
-51.95%
2015-05-12
|
+30.98%
2022-10
|
-46.18%
2015-05
|
2602 | 48.3% | 49.6% | |
| Giansun Precision Tech(001400) | 71.42 | 2025-09-26 | 2025-04-24 |
Daily K
Minute K
|
84.79
2025-04-24
|
54.62
2025-05-06
|
10.9M
2025-04-24
|
0.6M
2025-07-07
|
+10.00%
2025-08-18
|
-8.89%
2025-04-25
|
-
-
|
-
-
|
97 | 46.4% | 48.5% | |
| Shenzhen Techwinsemi Tech(001309) | 172.30 | 2025-09-26 | 2022-07-01 |
Daily K
Minute K
|
163.58
2025-02-28
|
17.50
2022-07-01
|
25.3M
2025-09-01
|
0.1M
2022-07-05
|
+10.01%
2022-09-01
|
-10.00%
2025-04-07
|
+65.12%
2022-07
|
-21.04%
2024-01
|
779 | 50.4% | 48.7% | |
| Anbang Save Guard(603373) | 47.80 | 2025-09-26 | 2023-12-20 |
Daily K
Minute K
|
62.41
2025-08-21
|
23.49
2024-02-06
|
20.9M
2023-12-20
|
0.4M
2025-01-22
|
+10.02%
2024-03-19
|
-10.01%
2024-04-16
|
+35.11%
2024-03
|
-33.72%
2024-01
|
420 | 51.9% | 46.4% | |
| Gd Hydropower A(002060) | 3.81 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
10.95
2015-05-04
|
2.45
2020-02-04
|
378.9M
2022-04-01
|
0.7M
2015-07-14
|
+10.23%
2015-09-09
|
-47.46%
2015-04-30
|
+79.93%
2022-03
|
-45.66%
2015-05
|
2587 | 46.7% | 46.6% | |
| Ningbo Bohui(300839) | 13.12 | 2025-09-26 | 2020-06-30 |
Daily K
Minute K
|
23.37
2020-11-10
|
4.90
2024-07-18
|
41.6M
2025-07-16
|
0.1M
2020-07-01
|
+20.07%
2024-08-02
|
-27.69%
2021-04-22
|
+20.28%
2020-07
|
-33.69%
2021-04
|
1261 | 48.8% | 48.9% | |
| Hubei Dinglong Chemical(300054) | 35.56 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
32.90
2025-08-25
|
5.18
2018-10-17
|
112.4M
2020-03-24
|
1.1M
2016-03-14
|
+15.65%
2021-07-21
|
-43.97%
2015-04-22
|
+32.99%
2021-07
|
-45.86%
2015-04
|
2509 | 47.9% | 50.2% | |
| Chongqing Polycomp International(301526) | 6.21 | 2025-09-26 | 2023-12-26 |
Daily K
Minute K
|
8.53
2025-08-29
|
2.91
2024-08-28
|
479.0M
2025-07-09
|
7.1M
2024-08-14
|
+20.00%
2025-07-08
|
-17.52%
2023-12-26
|
+40.13%
2024-09
|
-17.57%
2024-06
|
416 | 49.5% | 47.8% | |
| Jiangshan Oupai Door(603208) | 14.83 | 2025-09-26 | 2017-02-10 |
Daily K
Minute K
|
128.54
2020-06-01
|
13.20
2025-04-09
|
20.6M
2025-07-22
|
0.0M
2017-02-13
|
+33.52%
2020-03-31
|
-23.19%
2020-01-14
|
+77.27%
2017-02
|
-41.50%
2020-06
|
2090 | 46.6% | 52.4% | |
| Pamica Technology(001359) | 50.35 | 2025-09-26 | 2024-03-28 |
Daily K
Minute K
|
61.60
2025-08-26
|
18.35
2024-09-18
|
32.6M
2024-03-28
|
0.8M
2025-05-26
|
+10.01%
2025-03-26
|
-13.86%
2024-03-28
|
+12.95%
2024-09
|
-13.86%
2024-03
|
356 | 50.6% | 47.5% | |
| Beijing Global Safety(300523) | 21.68 | 2025-09-26 | 2016-07-26 |
Daily K
Minute K
|
107.26
2016-08-22
|
13.90
2024-09-09
|
26.9M
2025-03-06
|
0.0M
2016-07-27
|
+20.01%
2025-03-05
|
-31.45%
2017-06-07
|
+261.36%
2016-08
|
-28.13%
2017-06
|
2138 | 48.1% | 50.6% | |
| DongHua Testing Tech(300354) | 49.55 | 2025-09-26 | 2015-05-07 |
Daily K
Minute K
|
61.29
2015-05-20
|
7.25
2018-10-18
|
29.4M
2019-05-22
|
0.2M
2022-12-20
|
+20.01%
2021-11-16
|
-20.01%
2025-04-07
|
+58.58%
2021-06
|
-41.28%
2016-01
|
2521 | 49.4% | 49.3% | |
| Wuhan Fingu A(002194) | 13.75 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
28.87
2015-06-16
|
2.94
2018-08-08
|
232.6M
2024-11-21
|
0.2M
2018-05-03
|
+10.06%
2024-02-22
|
-20.80%
2018-05-03
|
+68.26%
2017-09
|
-49.58%
2018-05
|
2554 | 50.4% | 48.2% | |
| Zhuhai Bojay(002975) | 59.76 | 2025-09-26 | 2020-02-05 |
Daily K
Minute K
|
136.00
2021-01-14
|
19.42
2024-02-06
|
28.2M
2025-09-04
|
0.1M
2020-02-06
|
+10.01%
2024-01-03
|
-10.01%
2025-04-08
|
+125.41%
2020-02
|
-32.39%
2024-01
|
1364 | 49.3% | 49.7% | |
| China National Software(600536) | 49.07 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
103.50
2020-02-27
|
11.05
2018-02-09
|
168.3M
2024-11-12
|
1.4M
2017-12-22
|
+10.11%
2015-05-28
|
-25.52%
2021-05-06
|
+93.31%
2019-03
|
-43.47%
2015-06
|
2597 | 48.9% | 50.3% | |