Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Shivalik Rasayan(SIVA) | 436.80 | 2025-09-26 | 2021-12-09 |
Daily K
Minute K
|
1,195.00
2022-01-06
|
440.70
2025-09-08
|
1.3M
2024-12-04
|
0.0M
2025-07-16
|
+20.00%
2024-04-29
|
-13.48%
2025-02-06
|
+26.19%
2024-12
|
-17.05%
2022-09
|
934 | 41.9% | 57.6% | |
| Maan Aluminium Ltd(MANA) | 104.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
258.95
2024-11-01
|
1.52
2015-04-27
|
4.7M
2016-03-23
|
0.0M
2019-08-08
|
+20.20%
2015-04-27
|
-19.86%
2020-03-20
|
+63.80%
2023-06
|
-46.52%
2020-03
|
2542 | 45.6% | 52.2% | |
| Aion Tech Solutions(AION) | 61.78 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
173.70
2024-01-15
|
3.60
2015-06-09
|
1.5M
2023-01-25
|
0.0M
2015-02-16
|
+20.00%
2020-08-04
|
-16.36%
2015-08-07
|
+100.74%
2021-11
|
-44.73%
2021-03
|
2573 | 44.9% | 50.3% | |
| Western Carriers India(WESE) | 131.08 | 2025-09-26 | 2024-09-24 |
Daily K
Minute K
|
177.00
2024-09-24
|
65.10
2025-04-07
|
16.8M
2024-09-24
|
0.1M
2025-05-05
|
+9.04%
2025-05-21
|
-6.01%
2025-01-06
|
+-2.77%
2024-09
|
-15.37%
2024-10
|
241 | 46.5% | 51.5% | |
| Oswal Greentech(OSGL) | 38.01 | 2025-09-26 | 2015-08-21 |
Daily K
Minute K
|
68.95
2024-09-17
|
6.06
2020-03-25
|
13.8M
2024-09-05
|
0.0M
2015-09-16
|
+20.00%
2024-01-25
|
-19.87%
2016-03-28
|
+54.70%
2024-01
|
-36.42%
2016-03
|
2480 | 43.4% | 54.0% | |
| E L Forge(ELFR) | 19.99 | 2025-09-26 | 2023-01-02 |
Daily K
Minute K
|
44.42
2024-12-17
|
6.31
2023-04-06
|
0.4M
2023-09-22
|
0.0M
2023-04-24
|
+9.73%
2025-09-04
|
-11.19%
2025-08-12
|
+59.97%
2023-01
|
-28.33%
2023-03
|
669 | 51.1% | 47.5% | |
| Svarnim Trade Udyog(SVAN) | 9.69 | 2025-09-26 | 2020-03-05 |
Daily K
Minute K
|
520.00
2021-05-03
|
11.83
2025-09-12
|
0.0M
2021-11-30
|
0.0M
2020-03-09
|
+9.32%
2022-04-11
|
-9.89%
2022-04-29
|
+125.53%
2021-11
|
-54.17%
2021-09
|
819 | 49.1% | 40.8% | |
| ACME Solar Holdings Pvt(ACMO) | 266.95 | 2025-09-26 | 2024-11-12 |
Daily K
Minute K
|
318.00
2025-09-11
|
167.75
2025-01-28
|
22.9M
2024-11-13
|
0.2M
2025-06-04
|
+10.00%
2025-01-30
|
-12.40%
2024-11-12
|
+-5.09%
2024-11
|
-9.54%
2024-12
|
207 | 46.4% | 51.7% | |
| MMTC(MMTC) | 65.51 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
131.88
2024-07-26
|
9.90
2020-03-26
|
25.4M
2025-05-29
|
0.0M
2020-10-19
|
+49.51%
2016-10-19
|
-33.07%
2016-04-05
|
+56.99%
2016-10
|
-31.41%
2016-04
|
2650 | 43.0% | 54.0% | |
| Sky Ind(SKYI) | 93.27 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
196.05
2024-10-14
|
7.35
2015-07-03
|
0.3M
2022-09-08
|
0.0M
2015-01-15
|
+20.00%
2022-04-13
|
-18.65%
2016-03-28
|
+86.27%
2020-11
|
-21.54%
2018-01
|
2371 | 47.0% | 48.5% | |
| ideaForge Technology(IDEF) | 499.65 | 2025-09-26 | 2023-07-07 |
Daily K
Minute K
|
1,344.00
2023-07-07
|
301.00
2025-04-07
|
0.7M
2025-05-09
|
0.0M
2024-11-01
|
+20.00%
2025-05-09
|
-11.52%
2024-07-30
|
+13.68%
2024-06
|
-18.21%
2024-10
|
544 | 41.0% | 57.9% | |
| Sri Havisha Hospitality and Infrastructure(SRIS) | 1.97 | 2025-09-26 | 2018-07-05 |
Daily K
Minute K
|
4.50
2022-01-21
|
0.49
2020-06-01
|
1.0M
2024-10-11
|
0.0M
2018-12-12
|
+20.00%
2025-06-10
|
-9.85%
2024-09-24
|
+113.73%
2021-06
|
-30.00%
2019-04
|
1489 | 45.4% | 44.4% | |
| Baid Leasing and Finance Co(BAID) | 10.83 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
49.35
2019-12-16
|
2.00
2015-04-01
|
2.1M
2018-10-31
|
0.0M
2015-02-09
|
+942.55%
2019-10-17
|
-90.51%
2019-10-23
|
+108.52%
2021-11
|
-51.42%
2018-11
|
2511 | 47.3% | 48.7% | |
| SMS Pharmaceuticals Ltd(SMSP) | 252.65 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
398.00
2024-09-23
|
23.55
2020-03-13
|
2.0M
2025-09-11
|
0.0M
2019-05-30
|
+20.00%
2020-06-05
|
-14.53%
2020-03-11
|
+60.74%
2020-04
|
-27.57%
2018-09
|
2638 | 46.7% | 52.3% | |
| Remi Edelstahl Tubulars(REME) | 155.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
182.00
2025-09-04
|
9.98
2020-04-09
|
0.5M
2020-02-27
|
0.0M
2015-07-03
|
+20.00%
2025-07-30
|
-17.00%
2025-02-11
|
+54.50%
2023-11
|
-47.01%
2020-03
|
2139 | 49.6% | 46.2% | |
| Indo Count Industries(ICNT) | 269.85 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
450.45
2024-07-02
|
21.85
2020-03-25
|
3.4M
2017-04-27
|
0.0M
2020-05-13
|
+19.99%
2025-09-10
|
-14.76%
2016-08-23
|
+74.56%
2020-07
|
-55.50%
2020-03
|
2650 | 46.7% | 52.4% | |
| SKIL Infrastructure Ltd(SKIL) | 1.57 | 2025-09-22 | 2016-05-03 |
Daily K
Minute K
|
55.65
2018-01-17
|
1.72
2025-09-08
|
12.6M
2020-12-09
|
0.0M
2016-05-19
|
+20.00%
2016-06-10
|
-13.62%
2016-05-19
|
+56.07%
2017-05
|
-38.13%
2019-02
|
1431 | 46.4% | 50.0% | |
| Kellton Tech Solutions(KELL) | 23.93 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
234.90
2016-02-08
|
6.75
2020-03-25
|
3.9M
2025-07-25
|
0.0M
2023-04-03
|
+103.26%
2016-10-27
|
-52.03%
2016-10-28
|
+114.77%
2020-04
|
-45.35%
2020-03
|
2650 | 46.0% | 52.4% | |
| Barak Valley Cements Ltd(BAVA) | 51.71 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
77.33
2024-02-08
|
9.30
2020-05-15
|
0.4M
2017-04-17
|
0.0M
2015-02-12
|
+20.00%
2025-09-05
|
-13.18%
2015-08-19
|
+57.75%
2016-10
|
-24.22%
2016-11
|
2448 | 46.4% | 49.8% | |
| Scoobee Day Garments(SCOB) | 86.00 | 2025-09-26 | 2017-08-07 |
Daily K
Minute K
|
227.05
2021-08-09
|
12.50
2017-08-07
|
0.2M
2024-09-27
|
0.0M
2018-05-30
|
+20.00%
2021-07-26
|
-18.12%
2020-03-18
|
+89.02%
2021-07
|
-33.47%
2019-02
|
1945 | 46.9% | 48.6% | |
| Dipna Pharmachem(DIPN) | 19.74 | 2025-09-25 | 2022-09-08 |
Daily K
Minute K
|
27.61
2022-09-08
|
6.40
2024-11-12
|
4.5M
2024-12-31
|
0.0M
2025-05-26
|
+24.64%
2023-10-26
|
-21.27%
2023-10-27
|
+108.84%
2024-12
|
-34.39%
2023-09
|
724 | 44.9% | 50.8% | |
| Rushil Decor Ltd(RUSH) | 28.91 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
92.30
2017-11-03
|
3.88
2015-01-14
|
13.6M
2015-10-21
|
0.0M
2020-02-27
|
+20.10%
2015-01-14
|
-19.99%
2019-06-24
|
+73.40%
2020-11
|
-53.62%
2019-06
|
2639 | 44.1% | 54.7% | |
| TIL Ltd(TILL) | 322.30 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
864.00
2015-07-29
|
22.58
2022-11-17
|
1.3M
2016-07-22
|
0.0M
2024-03-26
|
+271.54%
2022-04-29
|
-73.11%
2022-04-27
|
+144.70%
2023-07
|
-75.49%
2022-06
|
2643 | 47.4% | 52.1% | |
| DSJ Keep Learning(DSJK) | 2.93 | 2025-09-26 | 2021-03-25 |
Daily K
Minute K
|
8.44
2022-09-13
|
0.65
2021-06-07
|
0.8M
2022-10-18
|
0.0M
2021-09-20
|
+64.48%
2024-03-02
|
-37.59%
2024-03-04
|
+131.96%
2022-08
|
-38.58%
2024-10
|
917 | 44.4% | 46.0% | |
| Global Surfaces(GLOF) | 91.32 | 2025-09-26 | 2023-03-23 |
Daily K
Minute K
|
333.00
2024-02-07
|
91.86
2025-04-07
|
6.8M
2024-01-16
|
0.0M
2025-08-28
|
+15.34%
2024-09-02
|
-9.68%
2025-01-13
|
+62.01%
2024-01
|
-25.29%
2024-03
|
613 | 41.6% | 57.7% | |
| O P Chains Ltd(OPCH) | 31.01 | 2025-02-13 | 2015-04-22 |
Daily K
Minute K
|
32.72
2023-10-27
|
11.00
2018-11-22
|
0.9M
2015-04-22
|
-
2025-02-13
|
+20.00%
2022-12-05
|
-19.85%
2018-02-06
|
+41.68%
2016-11
|
-16.00%
2023-09
|
154 | 38.3% | 33.1% | |
| Timescan Logistics India(TIMC) | 49.65 | 2025-09-26 | 2022-01-12 |
Daily K
Minute K
|
101.85
2023-09-21
|
32.50
2022-07-06
|
0.9M
2022-01-19
|
0.0M
2023-06-01
|
+20.00%
2022-08-22
|
-16.37%
2022-06-16
|
+54.87%
2022-01
|
-26.41%
2023-11
|
691 | 43.6% | 46.0% | |
| Silgo Retail(SILG) | 64.05 | 2025-09-26 | 2018-10-10 |
Daily K
Minute K
|
67.00
2025-09-09
|
12.21
2023-03-31
|
3.3M
2024-01-11
|
0.0M
2021-11-04
|
+22.42%
2024-01-20
|
-20.00%
2020-05-11
|
+31.12%
2024-04
|
-21.89%
2023-02
|
1162 | 43.0% | 52.0% | |
| Tahmar Enterprises(TAHM) | 11.28 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
32.65
2024-08-29
|
0.31
2021-06-02
|
0.5M
2024-08-29
|
0.0M
2023-08-21
|
+6.45%
2018-03-23
|
-6.15%
2020-09-01
|
+102.40%
2024-04
|
-30.70%
2017-09
|
803 | 47.1% | 36.5% | |
| Insilco(INSI) | 8.36 | - | 1970-01-01 |
Daily K
Minute K
|
36.65
2017-11-06
|
5.73
2021-04-15
|
0.7M
2022-09-09
|
-
1970-01-01
|
+19.98%
2022-09-05
|
-13.12%
2021-05-31
|
+62.02%
2015-07
|
-28.97%
2015-08
|
1921 | 44.9% | 51.2% | |
| Damodar Industries(DAMD) | 34.99 | 2025-09-26 | 2016-07-04 |
Daily K
Minute K
|
95.00
2016-07-27
|
15.00
2020-03-19
|
1.9M
2018-03-05
|
0.0M
2016-11-18
|
+101.20%
2016-10-28
|
-53.60%
2016-09-28
|
+122.52%
2016-10
|
-52.87%
2016-09
|
2276 | 46.9% | 51.5% | |
| ideaForge Technology(IDEF) | 499.00 | 2025-09-26 | 2023-07-07 |
Daily K
Minute K
|
1,343.95
2023-07-07
|
304.20
2025-04-07
|
11.5M
2025-05-09
|
0.0M
2023-11-12
|
+20.00%
2025-05-09
|
-11.49%
2024-07-26
|
+13.77%
2024-06
|
-18.14%
2024-10
|
544 | 41.0% | 57.5% | |
| Chembond Chemicals(CHEB) | 165.00 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Haldyn Glass(HALD) | 94.05 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
188.90
2024-02-20
|
16.60
2020-03-19
|
2.7M
2021-04-30
|
0.0M
2018-12-17
|
+19.94%
2021-04-28
|
-14.19%
2024-03-12
|
+48.25%
2015-06
|
-28.18%
2016-02
|
2649 | 44.7% | 52.6% | |
| TCFC Finance(TCFC) | 44.59 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
96.99
2024-07-12
|
15.50
2020-03-30
|
0.4M
2021-07-23
|
0.0M
2019-02-15
|
+20.00%
2021-07-16
|
-15.64%
2017-05-10
|
+39.62%
2024-07
|
-24.09%
2022-02
|
2592 | 46.3% | 48.6% | |
| Federal Mogul Goetze(FEDM) | 521.55 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
666.45
2019-12-17
|
202.35
2021-12-21
|
5.1M
2021-04-27
|
0.0M
2015-12-10
|
+20.00%
2016-09-07
|
-19.99%
2020-03-23
|
+28.58%
2020-11
|
-41.10%
2020-10
|
2650 | 46.3% | 53.1% | |
| M K Proteins(MKPR) | 6.96 | 2025-09-26 | 2023-06-13 |
Daily K
Minute K
|
33.33
2023-11-10
|
5.37
2025-03-18
|
11.7M
2024-03-27
|
0.0M
2023-07-28
|
+19.89%
2025-06-16
|
-19.99%
2024-01-11
|
+28.36%
2024-05
|
-31.85%
2024-03
|
547 | 41.9% | 55.2% | |
| Atlas Jewellery India Ltd(ATLJ) | 9.27 | - | 1970-01-01 |
Daily K
Minute K
|
433.95
2018-09-12
|
8.62
2023-05-08
|
0.3M
2016-10-06
|
-
1970-01-01
|
+19.98%
2017-11-28
|
-19.90%
2015-08-26
|
+104.61%
2021-09
|
-53.91%
2018-10
|
1982 | 45.0% | 50.6% | |
| Ishaan Infrastructures(ISHN) | 9.46 | 2025-09-26 | 2016-11-04 |
Daily K
Minute K
|
35.50
2018-06-14
|
2.38
2023-07-17
|
0.6M
2024-06-10
|
0.0M
2017-02-01
|
+20.00%
2019-03-07
|
-20.00%
2021-07-15
|
+55.02%
2020-07
|
-59.70%
2020-03
|
2093 | 46.8% | 45.1% | |
| Algoquant Fintech(ALGO) | 69.30 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
1,254.90
2025-08-01
|
3.89
2015-09-18
|
1.4M
2025-08-11
|
0.0M
2015-05-19
|
+31.20%
2019-01-29
|
-14.57%
2019-02-15
|
+118.45%
2021-12
|
-43.78%
2019-11
|
1679 | 48.0% | 44.8% | |
| Madhur Ind(MADI) | 6.75 | 2025-09-22 | 2015-01-01 |
Daily K
Minute K
|
27.60
2015-10-19
|
2.31
2020-06-22
|
0.1M
2022-08-24
|
-
2025-01-24
|
+15.56%
2015-01-09
|
-19.95%
2015-01-12
|
+46.90%
2023-06
|
-39.71%
2019-10
|
964 | 44.5% | 44.8% | |
| Mystic Electronics(MYST) | 3.47 | 2025-09-26 | 2018-06-20 |
Daily K
Minute K
|
57.00
2018-09-07
|
1.63
2020-11-10
|
1.6M
2021-12-31
|
0.0M
2018-10-11
|
+19.96%
2022-09-30
|
-10.00%
2018-09-06
|
+106.10%
2021-10
|
-49.95%
2019-02
|
1547 | 41.6% | 49.5% | |
| Kamat Hotels India Ltd(KAMT) | 300.45 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
372.00
2024-01-23
|
14.05
2020-03-25
|
4.9M
2017-04-19
|
0.0M
2015-08-25
|
+20.00%
2025-02-03
|
-15.00%
2018-09-28
|
+50.60%
2017-09
|
-45.78%
2020-03
|
2646 | 44.8% | 53.0% | |
| Antony Waste Handling(ANTO) | 560.30 | 2025-09-26 | 2021-01-01 |
Daily K
Minute K
|
902.25
2024-07-26
|
234.80
2022-05-26
|
2.7M
2021-01-01
|
0.0M
2024-05-18
|
+19.98%
2022-05-27
|
-11.39%
2023-05-23
|
+51.80%
2024-07
|
-30.50%
2021-01
|
1165 | 46.0% | 53.4% | |
| Suryo Foods and Ind(SFDI) | 19.82 | 2025-09-26 | 2015-01-16 |
Daily K
Minute K
|
31.45
2016-01-08
|
3.82
2021-05-07
|
0.0M
2024-04-26
|
0.0M
2015-02-02
|
+19.96%
2025-07-22
|
-12.96%
2025-07-17
|
+94.92%
2015-08
|
-42.99%
2023-02
|
1375 | 36.9% | 37.2% | |
| Source Natural Foods and Herbal(SOUC) | 135.65 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
269.75
2024-10-18
|
11.88
2015-02-09
|
0.2M
2024-06-25
|
0.0M
2015-03-13
|
+20.00%
2022-08-23
|
-16.38%
2025-02-14
|
+158.57%
2020-08
|
-36.91%
2017-11
|
2308 | 41.6% | 42.2% | |
| Orient Cement Ltd(ORCE) | 225.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
379.40
2024-10-22
|
35.25
2020-05-12
|
2.5M
2016-11-03
|
0.0M
2016-02-02
|
+15.46%
2020-05-28
|
-18.78%
2020-03-19
|
+34.10%
2023-08
|
-44.08%
2020-03
|
2650 | 47.5% | 51.7% | |
| Ventive Hospitality(VENE) | 736.60 | 2025-09-26 | 2024-12-30 |
Daily K
Minute K
|
840.00
2025-05-13
|
523.40
2025-03-03
|
12.3M
2024-12-30
|
0.0M
2025-09-11
|
+9.99%
2025-03-06
|
-7.98%
2025-02-10
|
+2.20%
2024-12
|
2.20%
2024-12
|
176 | 47.2% | 50.6% | |
| Artificial Electronics Intelligent Material(ARTF) | 156.84 | 2025-09-26 | 2015-10-21 |
Daily K
Minute K
|
440.60
2024-12-23
|
0.47
2018-01-18
|
0.5M
2025-07-04
|
0.0M
2015-10-21
|
+191.26%
2018-03-23
|
-55.29%
2020-02-14
|
+71.93%
2024-02
|
-20.00%
2017-09
|
594 | 57.1% | 25.4% | |
| Rossell India Ltd(ROSS) | 63.21 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
492.00
2024-05-18
|
32.10
2019-08-05
|
2.4M
2021-06-17
|
0.0M
2019-09-04
|
+254.20%
2024-05-18
|
-72.02%
2024-01-23
|
+61.89%
2020-08
|
-70.30%
2022-08
|
2649 | 44.7% | 54.4% | |