ACME Solar Holdings Pvt

ACMO
🏛️ india →
266.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 280.45 280.45 280.45 280.45 2.8K
09:15 280.45 280.45 279.05 279.75 7.5K
09:16 280.00 280.00 279.40 279.40 3.9K
09:17 279.00 279.00 278.00 278.00 6.4K
09:18 277.90 278.05 277.60 278.05 4.5K
09:19 278.10 278.10 276.15 276.15 8.4K
09:20 276.00 276.00 275.20 275.20 10.0K
09:21 275.20 275.50 274.40 274.55 17.2K
09:22 274.40 276.00 274.40 275.70 14.2K
09:23 275.40 275.85 275.20 275.85 7.6K
09:24 275.60 276.15 275.60 276.15 3.1K
09:25 276.15 276.20 275.40 275.40 8.1K
09:26 275.10 275.10 274.65 274.65 4.7K
09:27 274.75 275.10 274.75 275.10 3.6K
09:28 274.80 275.10 274.80 275.05 0.7K
09:29 275.00 275.00 273.40 273.60 17.0K
09:30 273.60 273.60 272.40 272.40 33.2K
09:31 272.45 272.45 271.10 271.15 27.4K
09:32 271.40 272.45 271.40 272.30 9.8K
09:33 271.80 272.00 271.50 272.00 7.4K
09:34 271.55 271.80 271.50 271.75 7.4K
09:35 271.55 271.70 271.00 271.40 29.3K
09:36 271.45 272.95 271.45 272.45 22.9K
09:37 272.50 273.00 272.35 272.95 9.6K
09:38 273.45 273.60 273.20 273.25 19.5K
09:39 273.75 273.95 273.40 273.60 6.5K
09:40 273.95 273.95 273.30 273.30 5.1K
09:41 273.35 273.70 273.35 273.65 3.7K
09:42 273.75 273.95 273.45 273.95 7.3K
09:43 273.80 274.25 273.50 274.00 3.2K
09:44 274.05 274.70 274.05 274.10 3.8K
09:45 274.10 274.10 273.30 273.80 31.3K
09:46 273.80 274.15 273.80 274.15 7.9K
09:47 274.20 274.95 273.95 273.95 9.3K
09:48 273.80 274.30 273.65 274.30 1.3K
09:49 274.00 274.60 274.00 274.60 2.8K
09:50 274.60 274.60 274.55 274.60 2.4K
09:51 274.30 274.40 274.10 274.15 7.0K
09:52 274.50 274.85 273.70 273.70 2.9K
09:53 273.70 274.75 273.70 274.15 2.6K
09:54 274.10 274.50 274.00 274.20 0.8K
09:55 274.30 274.30 274.10 274.25 1.2K
09:56 274.25 274.50 274.25 274.50 0.3K
09:57 274.35 274.60 274.30 274.40 3.6K
09:58 274.70 274.70 273.80 273.95 15.7K
09:59 273.75 274.00 273.70 273.70 3.7K
10:00 273.95 273.95 273.70 273.75 1.1K
10:01 273.65 273.65 273.40 273.40 2.6K
10:02 273.50 273.50 273.10 273.20 1.5K
10:03 273.25 273.25 273.05 273.05 3.3K
10:04 273.05 273.25 273.05 273.25 0.5K
10:05 273.10 273.30 273.10 273.30 0.6K
10:06 273.10 273.25 273.05 273.05 2.3K
10:07 273.05 273.65 272.85 273.25 8.0K
10:08 273.40 273.40 273.00 273.00 1.0K
10:09 273.25 273.25 273.00 273.20 9.1K
10:10 273.10 273.30 273.10 273.10 0.4K
10:11 273.10 273.25 273.10 273.25 0.5K
10:12 273.40 273.45 273.30 273.35 0.5K
10:13 273.20 273.75 273.00 273.75 183.1K
10:14 273.75 273.75 273.00 273.00 3.0K
10:15 273.30 273.30 273.00 273.05 0.3K
10:16 273.00 273.85 273.00 273.70 19.9K
10:17 273.30 273.50 273.30 273.45 1.0K
10:18 273.45 273.50 273.00 273.00 1.3K
10:19 273.00 273.30 273.00 273.30 0.3K
10:20 273.10 273.45 273.05 273.45 0.7K
10:21 273.50 273.50 273.15 273.20 1.4K
10:22 273.35 273.50 273.10 273.50 0.4K
10:23 273.50 273.50 273.50 273.50 0.3K
10:24 273.50 274.10 273.50 273.70 4.2K
10:25 273.95 274.35 273.95 274.35 1.2K
10:26 274.35 274.50 274.05 274.40 0.6K
10:27 274.35 274.55 274.35 274.55 1.1K
10:28 274.55 274.60 274.45 274.45 2.6K
10:29 274.50 274.50 274.45 274.45 1.0K
10:30 274.45 274.55 274.20 274.25 2.5K
10:31 274.35 274.35 273.80 274.10 1.1K
10:32 274.20 274.35 273.60 273.60 2.2K
10:33 273.70 273.70 273.60 273.70 0.3K
10:34 273.55 273.60 273.50 273.60 0.3K
10:35 273.50 273.65 273.50 273.60 0.4K
10:36 273.60 273.60 273.50 273.50 0.2K
10:37 273.55 273.75 273.30 273.75 3.8K
10:38 273.70 273.75 273.55 273.60 0.6K
10:39 273.60 273.95 273.55 273.95 0.6K
10:40 273.95 274.00 273.75 274.00 1.5K
10:41 274.00 274.50 274.00 274.40 8.1K
10:42 274.20 274.20 273.90 274.00 4.7K
10:43 274.00 274.50 274.00 274.50 0.4K
10:44 274.50 275.10 274.50 274.65 8.1K
10:45 274.80 275.10 274.80 275.10 1.2K
10:46 275.00 275.05 274.65 274.80 0.7K
10:47 274.80 274.90 274.80 274.90 0.4K
10:48 274.90 274.95 274.90 274.95 3.0K
10:49 274.95 275.15 274.55 274.55 1.9K
10:50 274.55 275.00 274.55 274.95 0.3K
10:51 274.95 275.10 274.95 275.10 1.0K
10:52 274.85 274.85 274.35 274.35 2.6K
10:53 274.35 274.60 274.35 274.35 0.2K
10:54 274.35 274.35 274.05 274.30 0.2K
10:55 274.30 274.30 274.05 274.30 0.1K
10:56 274.25 274.25 274.00 274.25 3.3K
10:57 274.25 274.30 274.00 274.30 0.2K
10:58 274.30 274.50 274.30 274.35 0.6K
10:59 274.05 274.35 274.05 274.05 0.1K
11:00 274.35 274.40 274.10 274.10 0.8K
11:01 274.40 274.40 274.35 274.40 0.7K
11:02 274.40 274.40 274.10 274.35 0.4K
11:03 274.15 274.45 274.15 274.45 0.4K
11:04 274.20 274.45 274.20 274.45 0.1K
11:05 274.50 274.50 274.35 274.40 0.1K
11:06 274.40 274.45 274.40 274.45 0.2K
11:07 274.40 274.40 273.25 273.25 15.0K
11:08 273.55 273.70 273.45 273.45 1.8K
11:09 273.75 273.75 273.25 273.55 0.8K
11:10 273.55 273.55 273.25 273.45 0.2K
11:11 273.50 273.50 273.25 273.50 0.4K
11:12 273.30 273.30 273.25 273.25 0.1K
11:13 273.50 273.60 273.25 273.60 2.3K
11:14 273.25 273.45 273.20 273.20 0.4K
11:15 273.45 273.45 273.25 273.25 0.2K
11:16 273.50 273.50 273.20 273.35 0.5K
11:17 273.40 273.40 273.20 273.20 0.2K
11:18 273.30 273.30 273.10 273.20 0.8K
11:19 273.10 273.30 273.10 273.30 0.2K
11:20 273.30 273.30 273.25 273.25 0.2K
11:21 273.30 273.30 273.00 273.00 7.3K
11:22 273.30 273.30 273.00 273.00 1.1K
11:23 273.00 273.30 273.00 273.25 0.5K
11:24 273.30 273.30 273.00 273.00 0.4K
11:25 273.25 273.25 273.00 273.00 2.5K
11:26 273.15 273.20 273.00 273.15 0.5K
11:27 273.15 273.25 273.15 273.25 0.2K
11:28 273.20 273.25 273.00 273.20 1.6K
11:29 273.20 273.25 273.00 273.25 0.2K
11:30 273.00 273.60 273.00 273.60 0.4K
11:31 273.60 273.60 273.20 273.30 0.5K
11:32 273.25 273.25 273.00 273.20 1.9K
11:33 273.20 273.20 273.00 273.00 0.4K
11:34 273.00 273.25 273.00 273.05 0.3K
11:35 273.05 273.05 273.00 273.00 0.4K
11:36 273.05 273.05 273.00 273.00 1.5K
11:37 273.15 273.15 273.00 273.00 12.6K
11:38 273.00 273.10 273.00 273.10 5.5K
11:39 273.00 273.20 273.00 273.00 26.7K
11:40 273.00 273.20 273.00 273.00 8.3K
11:41 273.00 273.20 273.00 273.00 8.1K
11:42 273.00 273.25 273.00 273.20 1.3K
11:43 273.20 273.20 273.00 273.20 1.1K
11:44 273.00 273.20 273.00 273.05 1.7K
11:45 273.05 273.05 273.00 273.00 2.2K
11:46 273.00 273.10 273.00 273.00 1.8K
11:47 273.00 273.10 273.00 273.10 5.3K
11:48 273.10 273.10 273.00 273.00 3.7K
11:49 273.00 273.30 273.00 273.30 2.8K
11:50 273.05 273.15 273.00 273.10 4.2K
11:51 273.00 273.30 273.00 273.05 0.5K
11:52 273.05 273.25 273.05 273.05 0.6K
11:53 273.30 273.30 273.00 273.00 0.7K
11:54 273.00 273.25 273.00 273.05 0.8K
11:55 273.25 273.30 273.00 273.30 0.7K
11:56 273.30 273.45 273.30 273.45 0.2K
11:57 273.45 273.45 273.25 273.25 0.1K
11:58 273.30 273.30 273.15 273.25 0.3K
11:59 273.15 273.30 273.15 273.30 0.1K
12:00 273.30 273.50 273.15 273.50 0.6K
12:01 273.50 273.50 273.45 273.45 0.2K
12:02 273.50 273.50 273.20 273.45 1.2K
12:03 273.20 273.40 273.15 273.40 0.7K
12:04 273.40 273.40 273.15 273.15 0.3K
12:05 273.00 273.20 273.00 273.20 4.4K
12:06 273.05 273.15 273.00 273.15 0.9K
12:07 273.05 273.05 273.00 273.00 0.3K
12:08 273.20 273.20 273.05 273.05 0.8K
12:09 273.05 273.35 273.00 273.20 3.1K
12:10 273.30 273.35 273.20 273.35 0.2K
12:11 273.35 273.35 273.20 273.20 0.2K
12:12 273.20 273.25 273.05 273.05 0.1K
12:13 273.05 273.30 273.00 273.30 0.6K
12:14 273.30 273.30 273.30 273.30 0.0K
12:15 273.05 273.05 273.00 273.05 1.6K
12:16 273.15 273.35 273.15 273.35 0.3K
12:17 273.35 273.35 273.35 273.35 0.0K
12:18 273.35 273.35 273.10 273.10 0.4K
12:19 273.15 273.15 273.00 273.15 0.2K
12:20 273.00 273.15 273.00 273.00 0.2K
12:21 273.00 273.15 273.00 273.15 1.0K
12:23 273.15 273.35 273.10 273.35 1.0K
12:24 273.50 273.50 273.25 273.50 0.7K
12:25 273.55 273.60 273.30 273.40 0.4K
12:26 273.20 273.45 273.20 273.20 1.8K
12:27 273.20 273.30 273.20 273.30 0.2K
12:28 273.50 273.50 273.20 273.20 1.3K
12:29 273.20 273.50 273.20 273.25 1.3K
12:30 273.25 273.35 273.05 273.35 0.1K
12:31 273.50 273.50 273.35 273.40 0.4K
12:32 273.25 273.25 273.05 273.05 0.3K
12:33 273.20 273.20 273.00 273.00 0.6K
12:34 273.00 273.00 273.00 273.00 0.0K
12:35 273.00 273.00 273.00 273.00 0.4K
12:36 273.00 273.20 273.00 273.00 0.7K
12:37 273.00 273.15 273.00 273.15 0.1K
12:38 273.00 273.15 273.00 273.00 1.3K
12:39 273.00 273.05 273.00 273.00 0.2K
12:40 273.10 273.15 273.05 273.15 0.1K
12:41 273.15 273.15 273.15 273.15 0.0K
12:42 273.15 273.15 273.05 273.05 0.1K
12:43 273.05 273.15 273.00 273.00 0.4K
12:44 273.00 273.15 273.00 273.00 1.7K
12:45 273.15 273.15 273.00 273.00 0.1K
12:46 273.15 273.15 273.00 273.00 0.1K
12:47 273.00 273.15 273.00 273.00 2.2K
12:48 273.00 273.15 273.00 273.00 0.7K
12:49 273.15 273.35 273.15 273.35 0.3K
12:50 273.15 273.15 273.15 273.15 0.0K
12:51 273.40 273.40 273.40 273.40 0.1K
12:52 273.20 273.40 273.20 273.40 0.0K
12:53 273.40 273.40 273.40 273.40 0.0K
12:54 273.40 273.50 273.40 273.50 0.1K
12:55 273.50 273.60 273.50 273.60 0.1K
12:56 273.60 273.60 273.45 273.45 0.0K
12:57 273.45 273.45 273.25 273.35 1.3K
12:58 273.15 273.40 273.15 273.35 0.2K
12:59 273.35 273.55 273.35 273.55 0.0K
13:00 273.55 273.55 273.55 273.55 0.0K
13:01 273.55 273.55 273.40 273.40 1.1K
13:02 273.40 273.55 273.35 273.35 0.3K
13:03 273.35 273.50 273.35 273.50 0.0K
13:04 273.50 273.60 273.50 273.60 0.2K
13:05 273.60 273.60 273.35 273.35 0.3K
13:06 273.35 273.40 273.20 273.20 0.2K
13:07 273.15 273.30 273.15 273.15 0.2K
13:09 273.30 273.30 273.15 273.30 0.1K
13:10 273.35 273.45 273.35 273.35 0.9K
13:11 273.00 273.15 273.00 273.00 8.3K
13:12 273.00 273.10 273.00 273.00 5.0K
13:13 273.00 273.05 273.00 273.00 1.2K
13:14 273.00 273.05 273.00 273.05 0.1K
13:15 273.20 273.20 273.00 273.00 1.5K
13:16 273.00 273.20 273.00 273.20 0.1K
13:17 273.10 273.10 273.00 273.00 0.8K
13:18 273.00 273.00 273.00 273.00 2.1K
13:19 273.10 273.10 273.00 273.05 0.5K
13:20 273.10 273.10 273.00 273.00 0.0K
13:21 273.10 273.10 273.00 273.00 0.2K
13:22 273.10 273.10 273.00 273.00 0.6K
13:23 273.00 273.00 273.00 273.00 0.0K
13:24 273.10 273.10 273.00 273.00 0.9K
13:25 273.00 273.10 273.00 273.00 0.1K
13:26 273.10 273.25 273.00 273.20 0.3K
13:27 273.00 273.10 273.00 273.00 0.3K
13:28 273.00 273.10 273.00 273.00 0.9K
13:29 273.00 273.00 273.00 273.00 1.3K
13:30 273.00 273.10 273.00 273.00 6.0K
13:31 273.00 273.10 273.00 273.00 0.9K
13:32 273.00 273.05 273.00 273.05 22.0K
13:33 273.00 273.00 271.65 271.65 15.2K
13:34 271.60 271.60 270.40 270.40 11.2K
13:35 270.30 270.30 269.20 269.50 29.1K
13:36 269.75 270.00 269.60 269.95 11.2K
13:37 270.00 270.25 269.95 270.25 0.7K
13:38 270.25 270.25 269.70 269.80 1.7K
13:39 269.70 269.90 269.30 269.30 2.6K
13:40 269.20 269.20 269.00 269.15 1.3K
13:41 269.25 269.25 269.00 269.00 2.0K
13:42 268.90 269.05 268.90 269.00 3.9K
13:43 269.00 269.15 268.70 269.00 3.3K
13:44 269.00 269.50 269.00 269.50 0.7K
13:45 269.50 270.25 269.50 270.25 8.9K
13:46 270.20 270.35 270.10 270.30 1.1K
13:47 270.15 270.55 269.80 269.80 3.3K
13:48 269.80 270.00 269.50 270.00 1.4K
13:49 270.00 270.00 269.70 269.90 0.6K
13:50 269.70 269.70 269.35 269.35 1.3K
13:51 269.35 269.55 269.15 269.15 1.3K
13:52 269.40 269.40 269.00 269.30 1.7K
13:53 269.10 269.25 269.05 269.05 0.4K
13:54 269.10 269.60 269.05 269.20 0.7K
13:55 269.50 269.90 269.35 269.90 2.2K
13:56 269.85 269.85 269.50 269.50 0.5K
13:57 269.50 269.70 269.25 269.50 12.0K
13:58 269.65 269.65 269.20 269.25 1.0K
13:59 269.05 269.05 268.55 268.55 7.2K
14:00 268.80 269.10 268.55 269.10 1.2K
14:01 269.00 269.25 268.80 269.00 8.2K
14:02 268.70 268.95 268.15 268.95 17.4K
14:03 268.95 268.95 268.10 268.10 2.4K
14:04 268.15 268.40 268.00 268.35 2.1K
14:05 268.00 268.35 268.00 268.00 2.2K
14:06 268.20 268.40 268.00 268.10 1.8K
14:07 268.05 268.20 267.95 268.20 2.3K
14:08 268.25 268.50 267.90 267.90 1.9K
14:09 267.85 268.40 267.80 268.20 1.3K
14:10 268.40 268.95 268.20 268.95 0.9K
14:11 268.95 268.95 268.45 268.50 3.5K
14:12 268.60 268.60 268.50 268.50 1.5K
14:13 268.50 268.80 268.35 268.35 3.8K
14:14 268.35 268.55 268.20 268.50 1.3K
14:15 268.35 268.50 268.25 268.50 0.1K
14:16 268.50 268.50 268.10 268.35 0.5K
14:17 268.35 268.35 268.00 268.20 2.3K
14:18 268.50 268.50 268.05 268.05 0.6K
14:19 268.00 268.20 267.40 267.50 5.9K
14:20 267.35 267.90 267.25 267.90 3.8K
14:21 267.65 268.10 267.50 267.80 2.9K
14:22 267.85 268.00 267.80 267.80 2.1K
14:23 267.80 268.20 267.80 268.15 1.5K
14:24 268.20 268.20 267.80 267.95 4.9K
14:25 267.95 268.15 267.70 268.15 2.2K
14:26 268.15 268.40 268.15 268.35 1.1K
14:27 268.35 268.40 268.00 268.00 2.5K
14:28 268.00 268.05 267.75 267.75 1.6K
14:29 267.75 268.30 267.70 268.30 1.1K
14:30 266.90 267.30 266.90 267.30 35.4K
14:31 267.30 267.45 266.80 267.10 5.0K
14:32 267.00 267.00 266.50 266.80 2.8K
14:33 266.80 266.90 266.70 266.90 18.0K
14:34 266.65 266.90 266.65 266.80 3.2K
14:35 266.90 267.00 266.80 266.90 3.8K
14:36 266.90 267.05 266.65 266.90 4.8K
14:37 266.90 266.90 266.70 266.90 3.5K
14:38 266.75 266.90 266.75 266.80 2.0K
14:39 266.75 266.85 266.60 266.85 0.8K
14:40 266.85 266.85 266.75 266.80 0.9K
14:41 266.80 266.90 266.75 266.90 0.4K
14:42 266.85 266.90 266.85 266.90 4.6K
14:43 266.80 266.95 266.80 266.90 3.8K
14:44 266.90 266.90 266.85 266.90 1.1K
14:45 266.85 266.90 266.85 266.90 1.6K
14:46 266.90 266.90 266.85 266.90 1.1K
14:47 266.90 266.90 266.90 266.90 6.5K
14:48 266.90 266.90 266.85 266.85 5.8K
14:49 266.85 266.90 266.85 266.85 4.5K
14:50 266.85 266.90 266.85 266.85 3.9K
14:51 267.15 267.60 267.15 267.45 3.9K
14:52 267.45 267.55 267.40 267.55 1.2K
14:53 267.60 267.60 267.15 267.25 2.5K
14:54 267.15 267.30 267.00 267.30 0.5K
14:55 267.05 267.40 267.05 267.40 1.2K
14:56 267.40 267.40 267.30 267.35 1.3K
14:57 267.50 267.55 267.25 267.25 2.5K
14:58 267.35 267.40 267.15 267.40 1.1K
14:59 267.35 267.45 267.25 267.45 1.2K
15:00 267.20 267.20 266.75 266.75 6.0K
15:01 266.85 266.95 266.85 266.85 3.5K
15:02 266.95 267.15 266.95 267.15 0.7K
15:03 267.15 267.15 266.90 267.10 7.1K
15:04 266.95 267.50 266.90 267.00 1.2K
15:05 267.00 267.15 266.85 266.85 2.3K
15:06 267.00 267.15 267.00 267.10 2.5K
15:07 267.00 267.00 266.50 266.70 2.7K
15:08 266.50 266.75 266.25 266.40 5.8K
15:09 266.35 266.35 265.80 265.80 21.2K
15:10 265.70 265.70 265.50 265.60 7.7K
15:11 265.60 265.60 265.45 265.60 2.7K
15:12 265.70 265.70 265.25 265.40 8.6K
15:13 265.35 265.80 265.35 265.80 11.6K
15:14 265.90 265.90 265.70 265.90 6.0K
15:15 265.90 265.90 265.80 265.90 5.1K
15:16 265.90 265.90 265.75 265.75 3.4K
15:17 265.90 265.90 265.80 265.90 6.4K
15:18 265.80 266.00 265.65 266.00 9.1K
15:19 266.00 266.00 265.85 265.90 15.5K
15:20 265.90 266.10 265.85 266.10 20.5K
15:21 265.90 266.05 265.85 265.90 31.0K
15:22 265.90 265.90 265.80 265.90 21.2K
15:23 265.90 265.95 265.85 265.85 10.3K
15:24 265.90 265.90 265.80 265.85 4.1K
15:25 265.90 268.20 265.60 268.00 67.8K
15:26 268.00 268.15 268.00 268.00 24.1K
15:27 268.05 268.30 268.05 268.05 40.9K
15:28 268.10 269.95 268.00 269.70 22.9K
15:29 269.70 269.70 266.95 266.95 11.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 280.45 280.45 265.10 266.95 1.7M
2025-09-25 284.10 284.10 275.00 280.85 1.0M
2025-09-24 288.35 295.00 282.65 283.95 1.0M
2025-09-23 305.00 305.80 282.40 287.55 1.6M
2025-09-22 294.10 301.00 291.00 298.00 1.1M
2025-09-19 303.30 303.45 292.70 295.00 1.3M
2025-09-18 308.95 310.65 303.00 303.85 0.8M
2025-09-17 312.40 312.40 304.15 307.60 1.0M
2025-09-16 311.20 314.60 301.30 311.00 1.3M
2025-09-15 319.00 324.30 308.25 311.20 1.7M
2025-09-12 315.50 321.70 310.00 318.80 3.1M
2025-09-11 310.00 318.00 305.00 312.95 4.9M
2025-09-10 301.70 306.70 297.75 302.35 1.1M
2025-09-09 302.50 303.75 295.00 300.25 0.8M
2025-09-08 302.10 315.00 301.00 302.25 4.0M
2025-09-05 294.90 300.00 291.80 296.30 0.8M
2025-09-04 301.45 302.80 292.80 294.70 0.8M
2025-09-03 288.25 303.90 288.00 298.55 2.5M
2025-09-02 283.45 291.00 281.50 287.20 1.2M
2025-09-01 284.90 288.75 279.55 282.15 0.9M
2025-08-29 289.15 291.40 282.00 284.60 0.9M
2025-08-28 283.05 291.85 278.45 286.30 1.7M
2025-08-26 304.50 308.00 284.25 285.70 4.0M
2025-08-25 290.00 309.85 288.95 303.30 7.4M
2025-08-22 287.00 293.50 284.20 290.80 0.8M
2025-08-21 295.00 296.70 285.95 287.40 1.0M
2025-08-20 283.95 296.00 282.70 290.50 2.0M
2025-08-19 282.35 285.00 276.55 284.00 0.8M
2025-08-18 280.75 285.45 278.00 282.30 0.8M
2025-08-14 284.30 284.30 275.50 276.50 0.4M
2025-08-13 289.00 294.00 280.05 282.10 1.5M
2025-08-12 275.90 287.00 272.85 285.90 1.5M
2025-08-11 271.95 276.90 266.35 275.65 0.5M
2025-08-08 278.05 278.40 268.45 270.90 0.5M
2025-08-07 265.95 279.00 265.70 276.80 1.1M
2025-08-06 271.95 274.85 263.25 266.40 0.9M
2025-08-05 278.00 279.85 271.00 271.90 0.5M
2025-08-04 278.00 278.95 273.40 276.55 0.5M
2025-08-01 278.15 285.80 275.00 276.55 1.2M
2025-07-31 273.99 283.40 269.00 278.25 1.7M
2025-07-30 288.15 288.90 278.00 278.91 1.2M
2025-07-29 295.83 303.69 285.65 286.65 4.6M
2025-07-28 284.85 297.48 284.12 294.34 13.4M
2025-07-25 279.80 283.93 268.55 270.45 1.4M
2025-07-24 286.00 289.03 278.01 280.06 0.8M
2025-07-23 284.71 287.71 279.06 286.19 0.9M
2025-07-22 288.00 290.00 282.10 283.83 1.0M
2025-07-21 275.95 288.60 274.41 286.27 2.3M
2025-07-18 281.75 287.10 274.60 275.54 1.5M
2025-07-17 282.99 286.00 274.20 278.54 1.8M
2025-07-16 282.99 286.59 278.80 279.36 1.7M
2025-07-15 291.47 293.80 281.60 282.64 2.0M
2025-07-14 295.78 303.52 287.50 291.47 3.8M
2025-07-11 293.90 303.94 288.37 295.39 11.1M
2025-07-10 264.26 289.24 264.00 287.08 14.9M
2025-07-09 258.33 271.60 258.33 262.95 2.8M
2025-07-08 256.00 260.00 249.86 258.33 0.8M
2025-07-07 249.85 264.80 249.13 254.61 3.1M
2025-07-04 250.00 250.40 247.15 249.57 0.4M
2025-07-03 250.09 251.00 248.11 249.70 0.3M
2025-07-02 250.00 253.00 245.40 250.02 0.5M
2025-07-01 250.25 250.83 247.04 248.74 0.4M
2025-06-30 249.35 251.20 248.00 249.20 0.3M
2025-06-27 248.45 250.25 246.80 249.15 0.5M
2025-06-26 253.15 255.00 245.05 246.50 0.7M
2025-06-25 251.00 251.10 246.25 248.20 0.6M
2025-06-24 251.70 252.00 247.75 249.10 0.5M
2025-06-23 242.30 252.50 241.50 245.60 0.7M
2025-06-20 245.00 252.00 241.50 247.65 0.7M
2025-06-19 253.70 254.70 243.05 245.80 0.6M
2025-06-18 252.00 256.15 247.25 253.75 0.9M
2025-06-17 242.00 252.50 240.95 248.95 0.7M
2025-06-16 245.45 246.45 236.00 243.40 0.5M
2025-06-13 239.00 246.65 236.70 245.20 0.5M
2025-06-12 256.00 256.00 243.00 243.95 0.7M
2025-06-11 254.85 257.45 250.90 253.10 0.5M
2025-06-10 252.00 259.10 248.05 252.65 0.8M
2025-06-09 251.70 253.40 247.10 248.10 0.4M
2025-06-06 254.00 254.65 249.20 250.85 0.3M
2025-06-05 254.30 255.45 248.90 253.75 2.3M
2025-06-04 251.55 255.40 249.20 253.70 0.2M
2025-06-03 259.00 260.00 250.10 251.30 0.4M
2025-06-02 261.25 261.80 256.50 257.95 0.5M
2025-05-30 258.70 268.79 256.12 263.55 4.5M
2025-05-29 253.75 259.90 248.80 257.60 0.8M
2025-05-28 247.98 255.40 247.98 253.97 0.8M
2025-05-27 247.10 248.95 240.27 246.09 0.6M
2025-05-26 250.01 255.47 244.36 247.03 0.6M
2025-05-23 252.45 256.25 244.10 250.76 1.0M
2025-05-22 243.88 258.00 242.12 252.65 3.3M
2025-05-21 245.00 245.00 236.61 243.76 0.8M
2025-05-20 247.00 248.94 235.00 237.62 1.3M
2025-05-19 240.00 248.80 237.00 246.67 1.6M
2025-05-16 235.98 238.00 231.31 234.12 0.6M
2025-05-15 240.33 240.33 232.00 235.51 0.6M
2025-05-14 225.00 242.90 224.27 237.78 2.5M
2025-05-13 224.36 226.00 220.00 221.04 0.5M
2025-05-12 222.44 223.00 218.00 221.25 0.4M
2025-05-09 207.00 214.90 207.00 212.40 0.5M
2025-05-08 223.89 228.80 212.25 215.13 1.0M
2025-05-07 206.35 217.04 206.23 216.34 0.6M
2025-05-06 220.25 224.99 206.10 212.35 0.9M
2025-05-05 214.92 223.80 214.92 221.68 0.6M
2025-05-02 210.00 217.70 208.13 214.92 0.8M
2025-04-30 211.01 214.64 208.00 209.21 0.5M
2025-04-29 211.29 216.39 211.00 212.41 0.3M
2025-04-28 209.90 213.83 208.01 210.50 0.5M
2025-04-25 222.00 223.90 210.05 212.27 0.7M
2025-04-24 223.15 230.00 216.10 222.36 2.0M
2025-04-23 220.50 224.99 211.99 223.19 1.1M
2025-04-22 209.00 219.00 208.37 216.44 1.6M
2025-04-21 205.00 209.20 203.40 208.25 0.4M
2025-04-17 205.08 207.74 202.25 203.56 0.7M
2025-04-16 208.50 209.27 202.81 204.72 0.5M
2025-04-15 201.00 213.49 199.45 206.67 1.5M
2025-04-11 198.59 202.90 195.00 197.09 0.3M
2025-04-09 192.05 198.06 192.05 195.48 0.4M
2025-04-08 196.90 198.80 189.25 194.83 1.8M
2025-04-07 172.80 192.80 172.63 191.35 0.9M
2025-04-04 199.99 201.90 191.61 191.82 0.9M
2025-04-03 193.10 201.70 193.00 201.70 0.4M
2025-04-02 194.84 197.45 189.87 192.10 1.2M
2025-04-01 193.50 196.99 190.25 191.84 1.6M
2025-03-28 196.00 201.21 190.50 191.98 1.0M
2025-03-27 191.50 198.00 188.71 195.30 1.8M
2025-03-26 196.00 198.00 190.00 190.47 1.0M
2025-03-25 201.00 202.50 193.61 196.22 1.0M
2025-03-24 205.00 207.90 198.50 199.11 0.8M
2025-03-21 200.97 204.65 196.90 202.26 0.8M
2025-03-20 207.74 207.75 199.56 199.94 0.7M
2025-03-19 202.00 209.84 201.55 204.89 0.7M
2025-03-18 198.89 203.45 196.50 199.85 0.7M
2025-03-17 201.65 203.50 193.40 196.56 0.5M
2025-03-13 198.30 205.43 196.74 201.07 1.3M
2025-03-12 201.00 204.45 192.55 197.41 0.6M
2025-03-11 205.50 212.25 200.59 200.68 0.8M
2025-03-10 208.00 217.45 205.20 211.15 1.8M
2025-03-07 203.25 212.98 202.02 208.30 1.7M
2025-03-06 210.93 210.93 199.20 202.84 1.7M
2025-03-05 190.55 200.89 190.55 200.89 1.2M
2025-03-04 189.39 196.75 185.50 191.33 2.3M
2025-03-03 197.00 198.40 183.44 187.39 0.9M
2025-02-28 195.00 195.00 192.31 193.10 1.6M
2025-02-27 195.70 198.99 192.30 194.45 0.8M
2025-02-25 194.75 196.13 192.49 193.84 0.4M
2025-02-24 193.00 196.10 191.40 193.24 0.6M
2025-02-21 195.99 199.99 191.85 195.41 1.7M
2025-02-20 200.29 200.29 191.80 200.29 1.7M
2025-02-19 181.68 190.76 181.00 190.76 0.5M
2025-02-18 180.00 184.65 176.27 181.68 0.8M
2025-02-17 179.01 180.03 171.99 177.67 1.4M
2025-02-14 187.58 189.35 179.00 181.05 1.6M
2025-02-13 198.01 199.80 182.00 185.20 4.2M
2025-02-12 205.00 205.88 191.10 195.11 2.2M
2025-02-11 218.95 218.96 201.15 203.93 1.5M
2025-02-10 232.31 233.58 210.90 214.97 1.8M
2025-02-07 241.45 241.45 233.13 234.15 1.7M
2025-02-06 229.77 247.30 227.00 241.88 2.7M
2025-02-05 216.00 228.50 211.64 227.86 3.0M
2025-02-04 208.49 211.50 205.00 207.73 0.7M
2025-02-03 214.95 217.19 204.77 207.31 0.8M
2025-02-01 215.90 233.20 213.32 218.07 1.7M
2025-01-31 217.00 226.70 211.50 215.15 4.4M
2025-01-30 210.35 210.35 206.08 210.35 1.6M
2025-01-29 176.00 191.23 175.10 191.23 0.9M
2025-01-28 188.70 189.78 167.75 173.85 2.6M
2025-01-27 194.00 194.00 179.66 180.81 3.4M
2025-01-24 209.20 210.53 198.90 199.63 0.6M
2025-01-23 212.00 212.38 208.00 209.20 0.6M
2025-01-22 214.60 215.60 207.70 212.42 1.1M
2025-01-21 214.99 216.50 208.53 212.52 0.7M
2025-01-20 222.65 223.50 213.25 214.01 0.7M
2025-01-17 227.10 228.42 219.93 221.40 0.8M
2025-01-16 225.20 233.00 221.77 228.28 2.5M
2025-01-15 227.53 229.79 220.48 222.34 0.7M
2025-01-14 224.00 231.50 223.25 227.29 0.7M
2025-01-13 224.00 228.50 218.21 222.34 0.8M
2025-01-10 236.50 237.45 228.60 230.73 0.3M
2025-01-09 231.24 241.00 231.24 238.10 0.9M
2025-01-08 232.50 232.94 228.50 229.95 0.3M
2025-01-07 229.76 234.95 229.61 233.04 0.4M
2025-01-06 239.98 240.39 227.00 228.37 0.8M
2025-01-03 236.10 241.90 236.00 240.33 0.8M
2025-01-02 235.78 236.88 232.60 235.78 0.4M
2025-01-01 235.51 237.12 233.80 234.66 0.4M