TIL Ltd

TILL
🏛️ india →
322.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 338.80 338.80 338.80 338.80 0.8K
09:15 338.10 338.10 335.65 335.70 1.2K
09:17 333.95 333.95 330.55 330.55 1.0K
09:18 328.65 328.65 326.45 328.00 1.5K
09:19 326.05 326.05 326.05 326.05 0.1K
09:20 325.80 325.80 325.10 325.10 0.2K
09:21 325.20 326.00 325.20 326.00 0.5K
09:22 326.00 326.00 324.05 324.05 1.1K
09:23 324.05 325.15 324.05 325.15 0.8K
09:24 325.70 326.35 325.70 326.35 0.1K
09:25 326.85 328.80 326.85 328.20 0.2K
09:26 328.20 328.20 326.60 326.60 0.3K
09:27 326.65 326.65 324.60 324.60 0.1K
09:28 325.05 325.05 324.25 324.25 0.1K
09:30 324.95 324.95 324.40 324.70 0.3K
09:31 325.10 325.10 325.10 325.10 0.0K
09:32 325.55 325.95 325.55 325.95 0.1K
09:33 325.95 326.25 325.95 326.25 0.3K
09:34 326.25 326.25 326.25 326.25 0.1K
09:37 326.25 326.25 326.25 326.25 0.0K
09:38 326.45 326.45 326.45 326.45 0.1K
09:39 326.65 327.50 326.65 327.50 0.0K
09:40 327.30 327.30 326.25 327.25 0.5K
09:41 328.50 328.50 328.50 328.50 0.2K
09:46 328.60 328.60 328.60 328.60 0.2K
09:47 328.50 328.50 324.50 324.50 1.9K
09:48 324.60 327.25 324.60 327.20 0.3K
09:52 326.75 326.75 326.75 326.75 0.0K
09:53 326.75 326.75 326.75 326.75 0.0K
09:54 326.45 326.45 326.45 326.45 0.0K
09:56 325.40 325.40 325.40 325.40 0.1K
09:57 325.95 325.95 325.95 325.95 0.0K
09:58 325.95 325.95 325.95 325.95 0.0K
09:59 326.50 326.50 326.50 326.50 0.0K
10:00 326.25 326.25 326.25 326.25 0.0K
10:01 326.25 326.25 326.25 326.25 0.0K
10:02 326.50 326.50 326.50 326.50 0.0K
10:04 329.40 329.40 329.40 329.40 0.7K
10:07 327.95 327.95 327.95 327.95 0.0K
10:10 327.60 327.70 327.30 327.30 0.1K
10:14 325.60 325.60 325.60 325.60 0.2K
10:16 325.70 325.70 325.70 325.70 0.4K
10:17 325.85 325.85 325.85 325.85 0.1K
10:19 325.85 325.85 325.00 325.00 0.6K
10:23 325.00 325.00 325.00 325.00 0.4K
10:27 325.70 325.85 325.70 325.85 0.2K
10:29 326.45 326.45 326.45 326.45 0.2K
10:32 326.00 327.45 326.00 326.25 0.3K
10:38 326.25 326.25 326.25 326.25 0.2K
10:40 326.30 326.30 326.30 326.30 0.1K
10:46 326.35 326.35 326.35 326.35 0.0K
10:55 326.60 327.20 326.60 327.20 0.0K
10:57 327.45 327.45 327.45 327.45 0.0K
10:59 327.35 327.35 327.35 327.35 0.0K
11:12 328.00 328.00 328.00 328.00 0.7K
11:14 327.50 327.50 327.50 327.50 0.3K
11:18 327.55 327.55 327.50 327.50 0.1K
11:20 327.85 327.85 327.85 327.85 0.0K
11:25 327.85 327.85 327.85 327.85 0.0K
11:26 327.85 327.85 327.85 327.85 0.0K
11:36 327.85 327.85 327.85 327.85 0.0K
11:39 327.50 327.50 327.50 327.50 0.1K
11:41 327.55 327.55 327.55 327.55 0.0K
11:44 329.70 329.70 329.70 329.70 0.8K
11:46 328.30 328.30 328.30 328.30 0.0K
11:48 327.55 327.55 327.55 327.55 0.0K
11:58 328.00 328.00 328.00 328.00 0.1K
11:59 328.05 328.05 328.05 328.05 0.0K
12:00 328.10 328.10 328.10 328.10 0.1K
12:01 328.30 328.30 328.30 328.30 0.2K
12:04 328.25 328.25 328.25 328.25 0.0K
12:05 328.30 328.30 328.30 328.30 0.0K
12:07 328.30 328.30 328.30 328.30 0.1K
12:11 328.65 328.65 328.65 328.65 0.0K
12:12 328.50 328.50 328.50 328.50 0.2K
12:26 328.55 328.55 328.55 328.55 0.1K
12:27 329.10 329.10 329.10 329.10 0.0K
12:50 329.75 329.75 329.05 329.05 0.0K
12:59 329.75 329.75 329.75 329.75 0.0K
13:00 329.75 329.75 329.75 329.75 0.0K
13:01 329.75 329.75 329.75 329.75 0.0K
13:15 329.75 329.75 329.75 329.75 0.0K
13:16 329.00 329.00 329.00 329.00 0.1K
13:17 329.00 329.00 329.00 329.00 0.1K
13:18 328.50 328.50 328.50 328.50 0.1K
13:19 329.65 329.65 329.65 329.65 0.0K
13:32 328.75 328.75 328.75 328.75 0.0K
13:34 328.50 328.50 328.50 328.50 0.1K
13:38 328.35 328.35 328.35 328.35 0.5K
13:47 328.00 328.00 327.05 327.05 1.0K
13:48 326.30 326.30 326.30 326.30 0.0K
13:49 326.05 326.05 326.05 326.05 0.0K
13:50 326.05 326.05 326.05 326.05 0.2K
13:51 326.10 326.10 326.10 326.10 0.0K
13:52 326.20 326.20 326.20 326.20 0.0K
13:58 326.50 326.50 326.50 326.50 0.6K
14:00 326.50 326.50 326.50 326.50 0.1K
14:08 324.25 324.25 320.10 320.10 3.6K
14:09 322.80 322.80 322.80 322.80 0.3K
14:10 322.85 322.85 322.85 322.85 0.0K
14:15 322.85 322.85 322.85 322.85 0.0K
14:19 324.00 324.00 324.00 324.00 0.4K
14:21 323.50 323.50 323.50 323.50 0.0K
14:26 324.45 324.45 324.45 324.45 0.0K
14:31 324.45 324.45 324.45 324.45 0.0K
14:33 324.45 324.45 324.45 324.45 0.0K
14:37 324.45 324.45 324.45 324.45 0.0K
14:38 324.50 324.50 324.50 324.50 0.0K
14:44 324.40 324.40 324.40 324.40 0.0K
14:52 323.05 323.05 323.05 323.05 0.0K
14:53 323.00 323.00 323.00 323.00 0.0K
14:55 323.00 323.00 323.00 323.00 0.0K
15:00 323.05 323.05 323.05 323.05 0.1K
15:02 323.05 324.00 323.05 324.00 0.0K
15:09 323.05 323.05 323.05 323.05 0.0K
15:11 323.50 323.50 323.50 323.50 0.0K
15:14 324.00 324.00 324.00 324.00 0.0K
15:16 323.00 323.00 323.00 323.00 0.3K
15:17 322.85 322.85 322.00 322.00 0.1K
15:18 320.10 320.10 320.10 320.10 0.2K
15:19 321.95 321.95 321.95 321.95 0.0K
15:20 322.90 322.90 322.90 322.90 0.1K
15:22 322.00 322.00 322.00 322.00 0.1K
15:24 322.90 322.90 322.90 322.90 0.1K
15:25 322.90 322.90 322.90 322.90 0.1K
15:26 322.90 322.90 322.90 322.90 0.0K
15:27 322.90 322.90 322.00 322.00 0.0K
15:28 322.00 322.00 322.00 322.00 0.1K
15:29 321.95 322.30 321.95 322.30 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 338.80 338.80 320.05 322.30 0.0M
2025-09-25 327.30 336.65 321.15 336.65 0.0M
2025-09-24 316.30 329.80 315.50 320.65 0.0M
2025-09-23 331.00 332.05 317.40 319.60 0.0M
2025-09-22 346.80 346.80 330.10 332.50 0.0M
2025-09-19 350.05 355.00 336.00 338.40 0.0M
2025-09-18 347.00 353.35 340.00 346.75 0.0M
2025-09-17 369.70 370.00 353.35 353.35 0.1M
2025-09-16 371.95 371.95 371.95 371.95 0.0M
2025-09-15 354.25 354.25 354.25 354.25 0.0M
2025-09-12 332.80 337.40 326.00 337.40 0.0M
2025-09-11 315.90 321.35 312.00 321.35 0.0M
2025-09-10 299.00 306.05 290.15 306.05 0.0M
2025-09-09 284.90 297.30 280.00 291.50 0.1M
2025-09-08 280.00 285.00 275.00 283.15 0.0M
2025-09-05 276.00 285.00 276.00 282.10 0.0M
2025-09-04 279.00 289.00 274.35 275.65 0.0M
2025-09-03 275.10 280.80 275.00 279.00 0.0M
2025-09-02 278.00 285.00 271.20 278.00 0.0M
2025-09-01 273.00 280.00 272.00 276.25 0.0M
2025-08-29 272.95 276.80 271.00 272.50 0.0M
2025-08-28 279.95 282.35 265.50 278.90 0.0M
2025-08-26 274.50 285.95 268.70 276.30 0.0M
2025-08-25 277.45 285.00 273.00 273.75 0.0M
2025-08-22 288.45 288.45 280.55 286.40 0.0M
2025-08-21 283.10 295.00 281.00 286.90 0.0M
2025-08-20 275.00 290.35 275.00 289.65 0.0M
2025-08-19 270.25 284.00 262.00 276.55 0.0M
2025-08-18 275.90 283.40 270.25 272.65 0.0M
2025-08-14 290.90 291.50 276.95 279.90 0.0M
2025-08-13 291.50 305.00 291.50 291.50 0.0M
2025-08-12 320.00 322.00 303.80 306.85 0.0M
2025-08-11 324.40 324.40 311.10 319.75 0.0M
2025-08-08 315.90 327.90 312.85 318.00 0.0M
2025-08-07 318.00 318.50 304.20 315.90 0.0M
2025-08-06 328.10 332.00 315.70 319.95 0.0M
2025-08-05 341.95 341.95 326.40 328.10 0.0M
2025-08-04 334.35 341.95 323.60 333.95 0.0M
2025-08-01 349.95 352.00 331.00 334.55 0.0M
2025-07-31 348.80 354.00 335.50 340.15 0.0M
2025-07-30 356.90 372.50 345.00 347.10 0.0M
2025-07-29 344.35 359.00 332.20 357.60 0.0M
2025-07-28 349.75 359.80 337.70 344.35 0.0M
2025-07-25 372.75 372.75 347.40 349.80 0.0M
2025-07-24 374.70 374.70 360.00 361.20 0.0M
2025-07-23 370.00 377.95 361.70 365.50 0.0M
2025-07-22 385.00 385.00 363.10 369.95 0.0M
2025-07-21 388.05 389.95 375.10 379.20 0.0M
2025-07-18 395.00 395.00 386.00 388.05 0.0M
2025-07-17 394.00 397.00 391.00 393.50 0.0M
2025-07-16 386.00 395.00 381.00 392.35 0.0M
2025-07-15 378.40 394.50 377.50 389.65 0.0M
2025-07-14 383.00 390.00 376.50 380.30 0.0M
2025-07-11 394.90 394.90 381.00 382.15 0.0M
2025-07-10 395.90 400.00 390.00 391.95 0.0M
2025-07-09 391.05 400.00 390.00 394.05 0.0M
2025-07-08 395.00 399.00 391.95 392.00 0.0M
2025-07-07 399.90 400.00 388.00 392.20 0.0M
2025-07-04 386.00 409.00 386.00 398.65 0.1M
2025-07-03 385.25 394.00 376.20 390.45 0.0M
2025-07-02 398.00 405.00 381.00 387.15 0.0M
2025-07-01 400.00 405.00 391.00 395.95 0.0M
2025-06-30 387.00 399.00 381.25 394.35 0.0M
2025-06-27 387.50 387.50 380.00 386.05 0.0M
2025-06-26 382.40 388.95 378.00 382.00 0.0M
2025-06-25 377.00 388.00 366.55 380.90 0.0M
2025-06-24 369.00 381.00 369.00 377.90 0.0M
2025-06-23 357.00 365.00 357.00 364.05 0.0M
2025-06-20 366.60 366.60 357.05 361.30 0.0M
2025-06-19 361.10 369.50 355.00 356.15 0.0M
2025-06-18 367.60 370.00 359.00 361.05 0.0M
2025-06-17 357.10 377.10 356.00 362.90 0.0M
2025-06-16 365.00 365.95 358.75 363.45 0.0M
2025-06-13 362.60 369.00 350.00 359.25 0.1M
2025-06-12 381.00 384.00 365.00 365.60 0.1M
2025-06-11 381.70 394.05 374.40 376.80 0.2M
2025-06-10 382.05 382.05 370.80 375.30 0.2M
2025-06-09 365.00 369.00 355.90 363.90 0.0M
2025-06-06 376.20 382.95 357.40 360.05 0.1M
2025-06-05 384.90 394.15 374.50 376.20 0.0M
2025-06-04 379.05 389.00 367.00 382.40 0.0M
2025-06-03 396.05 404.00 376.00 380.00 0.1M
2025-06-02 385.70 385.70 377.35 385.70 0.1M
2025-05-30 360.00 367.35 356.00 367.35 0.0M
2025-05-29 349.86 349.86 340.00 349.86 0.3M
2025-05-28 333.20 333.20 333.20 333.20 0.0M
2025-05-27 317.34 317.34 317.34 317.34 0.0M
2025-05-26 292.98 305.25 283.05 302.23 0.2M
2025-05-23 290.70 290.72 281.50 290.72 0.1M
2025-05-22 265.17 276.88 262.86 276.88 0.0M
2025-05-21 261.40 272.30 252.62 263.70 0.0M
2025-05-20 275.01 275.01 260.93 261.36 0.1M
2025-05-19 275.58 275.58 256.91 274.67 0.3M
2025-05-16 262.46 262.46 262.46 262.46 0.0M
2025-05-15 249.97 249.97 249.97 249.97 0.0M
2025-05-14 230.20 238.07 230.20 238.07 0.0M
2025-05-13 218.74 226.74 217.30 226.74 0.0M
2025-05-12 212.71 215.95 209.23 215.95 0.0M
2025-05-09 198.87 208.79 198.87 205.67 0.0M
2025-05-08 214.43 220.38 207.05 209.34 0.0M
2025-05-07 207.55 216.01 206.99 214.12 0.0M
2025-05-06 218.00 218.00 207.50 208.97 0.0M
2025-05-05 205.00 217.50 205.00 216.22 0.0M
2025-05-02 214.00 215.76 205.19 207.21 0.0M
2025-04-30 217.01 220.49 213.01 214.13 0.0M
2025-04-29 222.66 225.58 216.50 217.01 0.0M
2025-04-28 222.01 226.71 220.00 223.49 0.0M
2025-04-25 233.26 237.50 222.00 224.98 0.0M
2025-04-24 240.42 246.00 230.00 233.26 0.1M
2025-04-23 232.41 242.06 231.00 240.42 0.1M
2025-04-22 231.11 238.01 227.41 230.54 0.0M
2025-04-21 235.02 238.10 229.97 230.46 0.0M
2025-04-17 234.70 243.59 234.00 235.62 0.0M
2025-04-16 237.25 240.00 230.60 238.12 0.0M
2025-04-15 246.49 246.49 235.50 237.25 0.0M
2025-04-11 225.00 234.76 225.00 234.76 0.0M
2025-04-09 230.00 230.88 221.67 223.59 0.0M
2025-04-08 239.80 239.80 219.80 226.12 0.1M
2025-04-07 229.00 229.00 228.94 228.94 0.0M
2025-04-04 259.90 260.08 240.99 240.99 0.1M
2025-04-03 251.50 258.62 244.11 253.68 0.0M
2025-04-02 250.25 258.43 242.00 252.84 0.1M
2025-04-01 238.99 246.13 235.18 246.13 0.0M
2025-03-28 230.96 240.00 229.00 234.41 0.0M
2025-03-27 231.31 232.35 220.40 230.16 0.1M
2025-03-26 227.90 232.65 227.90 232.01 0.1M
2025-03-25 221.58 221.58 213.08 221.58 0.2M
2025-03-24 211.00 211.03 211.00 211.03 0.0M
2025-03-21 198.30 200.99 197.44 200.99 0.0M
2025-03-20 191.42 191.42 188.00 191.42 0.0M
2025-03-19 178.89 182.31 177.04 182.31 0.0M
2025-03-18 169.85 173.67 165.44 173.63 0.1M
2025-03-17 179.90 179.90 165.40 165.40 0.1M
2025-03-13 185.98 185.98 172.68 174.11 0.0M
2025-03-12 187.00 187.00 179.07 181.74 0.0M
2025-03-11 187.20 187.20 179.50 182.15 0.0M
2025-03-10 197.90 198.89 187.00 187.79 0.1M
2025-03-07 187.13 193.40 186.23 189.42 0.1M
2025-03-06 188.90 191.62 183.50 185.44 0.0M
2025-03-05 176.88 182.50 173.27 182.50 0.1M
2025-03-04 182.00 188.79 173.27 173.81 0.3M
2025-03-03 195.01 195.01 181.87 182.39 0.0M
2025-02-28 193.00 199.00 185.18 191.45 0.0M
2025-02-27 205.19 208.86 194.93 194.93 0.0M
2025-02-25 204.31 217.75 203.11 205.19 0.1M
2025-02-24 204.75 210.77 194.00 208.32 0.1M
2025-02-21 199.58 200.74 194.78 200.74 0.0M
2025-02-20 184.00 191.19 184.00 191.19 0.0M
2025-02-19 180.26 184.70 178.02 182.09 0.0M
2025-02-18 179.99 183.90 171.63 175.91 0.1M
2025-02-17 188.90 192.09 180.50 180.67 0.1M
2025-02-14 200.02 200.02 190.01 190.01 0.1M
2025-02-13 199.29 215.00 199.29 200.02 0.1M
2025-02-12 209.80 223.95 209.78 209.78 0.0M
2025-02-11 234.70 234.70 220.83 220.83 0.0M
2025-02-10 247.00 247.00 232.46 232.46 0.0M
2025-02-07 264.30 264.30 242.21 244.70 0.0M
2025-02-06 250.00 256.74 242.43 253.56 0.0M
2025-02-05 249.00 252.78 242.60 244.52 0.0M
2025-02-04 237.00 245.57 233.00 242.48 0.0M
2025-02-03 231.75 240.00 231.75 233.88 0.0M
2025-02-01 252.50 252.82 231.42 233.12 0.0M
2025-01-31 242.35 247.15 236.45 243.60 0.0M
2025-01-30 238.90 247.50 234.50 235.40 0.0M
2025-01-29 228.55 242.40 228.55 235.75 0.0M
2025-01-28 253.20 253.20 240.55 240.55 0.0M
2025-01-27 272.80 272.80 253.20 253.20 0.0M
2025-01-24 276.75 278.05 265.75 266.50 0.0M
2025-01-23 271.60 283.55 267.30 279.70 0.0M
2025-01-22 287.85 287.85 266.35 270.05 0.0M
2025-01-21 293.70 293.70 277.50 280.35 0.0M
2025-01-20 288.15 292.25 285.10 290.95 0.0M
2025-01-17 293.95 302.35 284.50 286.10 0.0M
2025-01-16 294.00 294.00 286.40 290.00 0.0M
2025-01-15 283.15 292.00 280.00 283.90 0.0M
2025-01-14 270.45 284.90 270.00 282.40 0.0M
2025-01-13 293.95 293.95 278.30 278.30 0.0M
2025-01-10 307.90 308.00 292.45 292.95 0.0M
2025-01-09 303.00 315.00 300.00 307.85 0.0M
2025-01-08 286.10 304.40 286.10 301.85 0.0M
2025-01-07 280.00 292.35 271.60 289.95 0.0M
2025-01-06 299.80 299.80 282.30 283.20 0.0M
2025-01-03 315.95 315.95 295.00 297.15 0.0M
2025-01-02 304.90 313.00 301.00 310.05 0.0M
2025-01-01 291.00 302.85 288.00 298.10 0.0M