Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| BANCO PAN SA PN(BPAN4) | 7.83 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
24.63
2021-06-17
|
1.02
2016-12-20
|
25.3M
2020-03-20
|
0.0M
2015-09-02
|
+46.21%
2020-03-12
|
-33.67%
2020-03-11
|
+148.63%
2019-05
|
-48.14%
2020-03
|
2659 | 43.0% | 48.4% | |
| Cigna(C1IC34) | 413.04 | 2025-09-02 | 2020-01-29 |
Daily K
Minute K
|
509.08
2024-11-29
|
203.60
2020-03-13
|
0.0M
2022-06-30
|
-
2025-09-02
|
+23.62%
2020-03-13
|
-11.72%
2020-06-19
|
+13.52%
2021-01
|
-14.19%
2024-12
|
590 | 46.6% | 49.2% | |
| Hospital Mater Dei Sa(MATD3) | 4.51 | 2025-09-26 | 2021-04-16 |
Daily K
Minute K
|
21.63
2021-08-25
|
3.35
2025-01-03
|
9.0M
2021-04-16
|
0.0M
2025-09-01
|
+13.42%
2023-01-30
|
-11.82%
2021-12-13
|
+36.04%
2023-01
|
-27.39%
2022-04
|
1107 | 46.7% | 50.0% | |
| Zoom Video Communications(Z1OM34) | 18.08 | 2025-09-26 | 2020-10-14 |
Daily K
Minute K
|
143.47
2020-10-16
|
11.72
2023-10-27
|
0.4M
2021-05-11
|
0.0M
2023-04-03
|
+15.94%
2022-11-09
|
-17.52%
2021-08-26
|
+17.88%
2024-08
|
-24.99%
2021-11
|
1211 | 47.3% | 50.4% | |
| BRB Pref(BSLI4) | 9.36 | 2025-09-26 | 2015-02-20 |
Daily K
Minute K
|
114.07
2021-01-07
|
0.82
2015-06-18
|
0.3M
2025-04-01
|
-
2025-07-25
|
+200.25%
2021-01-05
|
-46.42%
2022-04-08
|
+81.88%
2022-08
|
-52.68%
2022-04
|
936 | 39.5% | 48.1% | |
| Itau Tempus Fundo Investimento Imobiliario Unica(TMPS11) | 80.46 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Hectare Ce Fdo Inv Imob(HCTR11) | 22.60 | 2025-09-26 | 2019-07-11 |
Daily K
Minute K
|
1,284.98
2019-09-09
|
15.12
2024-12-12
|
1.1M
2025-03-21
|
0.0M
2019-07-24
|
+27.22%
2023-05-05
|
-95.26%
2019-09-05
|
+30.58%
2023-05
|
-94.50%
2019-09
|
1542 | 50.0% | 47.4% | |
| Hedge Recebiveis Fundo de Investimento Imobiliario(HREC11) | 8.34 | 2025-09-26 | 2021-01-26 |
Daily K
Minute K
|
84.28
2023-09-09
|
5.79
2022-12-13
|
9.3M
2021-01-26
|
0.0M
2021-04-06
|
+1,125.49%
2023-05-04
|
-91.85%
2023-05-05
|
+10.65%
2023-05
|
-9.49%
2022-11
|
1138 | 39.5% | 42.2% | |
| Nucor(N1UE34) | 61.06 | 2025-09-26 | 2020-03-03 |
Daily K
Minute K
|
87.72
2024-11-08
|
12.14
2020-03-23
|
0.1M
2022-09-02
|
-
2025-08-08
|
+44.40%
2020-03-23
|
-18.90%
2020-03-03
|
+37.50%
2021-03
|
-28.14%
2024-12
|
817 | 48.3% | 49.1% | |
| V2 Prime Properties FII FII(VPPR11) | 13.21 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Banco BTG(BPAC11) | 48.04 | 2025-09-26 | 2017-02-16 |
Daily K
Minute K
|
47.09
2025-09-11
|
2.65
2017-06-22
|
98.2M
2019-05-28
|
0.0M
2017-04-26
|
+27.84%
2020-03-11
|
-26.85%
2020-03-10
|
+52.59%
2020-06
|
-51.31%
2020-03
|
2109 | 49.1% | 47.7% | |
| Atma ON(ATMP3) | 1.21 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
212.40
2017-08-08
|
0.06
2016-01-14
|
9.3M
2016-02-01
|
0.0M
2018-03-28
|
+10,614.29%
2016-01-29
|
-30.19%
2015-07-10
|
+6,150.00%
2016-02
|
-71.58%
2018-05
|
2627 | 39.2% | 50.4% | |
| CEB(CEBR3) | 23.11 | 2025-09-26 | 2015-01-28 |
Daily K
Minute K
|
27.79
2021-05-06
|
1.60
2015-04-09
|
0.3M
2019-07-02
|
0.0M
2021-12-02
|
+42.95%
2019-03-15
|
-48.38%
2019-04-23
|
+40.16%
2020-09
|
-42.10%
2019-04
|
1470 | 47.5% | 41.5% | |
| Carmax(K1MX34) | 122.00 | 2025-09-26 | 2020-03-17 |
Daily K
Minute K
|
389.50
2021-10-27
|
116.33
2020-03-19
|
0.0M
2022-10-19
|
-
2025-07-23
|
+50.91%
2020-03-27
|
-23.85%
2022-01-21
|
+17.76%
2021-01
|
-23.55%
2022-09
|
60 | 48.3% | 48.3% | |
| Energ De Brasilia B Pref(CEBR6) | 24.44 | 2025-09-26 | 2015-02-23 |
Daily K
Minute K
|
28.05
2025-09-09
|
1.06
2015-11-13
|
0.2M
2020-12-23
|
-
2025-07-25
|
+25.04%
2020-08-20
|
-36.97%
2022-02-18
|
+45.86%
2020-09
|
-36.77%
2022-02
|
1489 | 46.9% | 42.6% | |
| SL Green Realty(S1LG34) | 160.06 | 2025-09-26 | 2020-03-17 |
Daily K
Minute K
|
257.69
2022-01-10
|
45.56
2023-03-24
|
0.0M
2024-03-18
|
-
2025-09-09
|
+34.99%
2020-11-05
|
-14.33%
2021-05-26
|
+27.69%
2023-06
|
-32.64%
2023-03
|
1146 | 50.2% | 48.4% | |
| Vectis Juros(VCJR11) | 78.45 | 2025-09-26 | 2020-01-28 |
Daily K
Minute K
|
114.99
2020-10-16
|
65.67
2024-12-19
|
0.2M
2024-04-26
|
0.0M
2020-03-31
|
+21.79%
2023-05-06
|
-22.53%
2022-02-24
|
+7.01%
2023-05
|
-20.12%
2022-03
|
1407 | 49.5% | 47.4% | |
| Eaton(E1TN34) | 140.00 | 2025-09-25 | 2020-02-27 |
Daily K
Minute K
|
164.10
2024-12-02
|
24.83
2020-03-25
|
0.8M
2021-07-22
|
-
2025-09-10
|
+50.38%
2020-03-25
|
-15.59%
2025-01-27
|
+18.79%
2024-11
|
-12.41%
2022-01
|
801 | 53.2% | 42.7% | |
| HSI Malls FII(HSML11) | 86.59 | 2025-09-26 | 2019-08-16 |
Daily K
Minute K
|
127.03
2019-12-26
|
52.50
2020-03-19
|
0.4M
2020-01-06
|
0.0M
2022-12-09
|
+18.69%
2023-05-05
|
-18.34%
2022-03-04
|
+16.54%
2021-12
|
-28.54%
2020-03
|
1518 | 49.1% | 48.9% | |
| Trade Desk(T2TD34) | 2.52 | 2025-09-26 | 2021-04-05 |
Daily K
Minute K
|
8.55
2024-12-04
|
1.97
2022-05-24
|
1.0M
2021-12-30
|
0.0M
2021-09-30
|
+41.47%
2023-05-26
|
-38.33%
2025-08-08
|
+48.74%
2021-11
|
-28.52%
2022-01
|
1095 | 48.2% | 46.0% | |
| Rio Bravo IFIX(RBFF11) | 50.51 | 2025-09-26 | 2019-08-27 |
Daily K
Minute K
|
118.90
2020-01-07
|
37.05
2023-03-22
|
0.4M
2022-09-08
|
0.0M
2019-08-28
|
+17.72%
2023-05-05
|
-22.12%
2020-03-16
|
+23.69%
2019-12
|
-21.56%
2020-03
|
1511 | 50.7% | 46.3% | |
| Patria Renda Urbana FII Responsabilidade(HGRU11) | 127.00 | 2025-09-26 | 2018-07-27 |
Daily K
Minute K
|
144.30
2019-12-10
|
80.02
2020-03-19
|
0.7M
2023-09-15
|
0.0M
2018-09-12
|
+18.34%
2023-05-05
|
-16.91%
2022-03-04
|
+14.69%
2019-11
|
-18.83%
2020-03
|
1768 | 46.1% | 47.8% | |
| Marvell Tech DRC(MRVLm) | 44.55 | 2025-09-26 | 2022-02-25 |
Daily K
Minute K
|
77.12
2025-01-21
|
17.30
2022-12-16
|
0.4M
2025-07-14
|
0.0M
2022-02-25
|
+30.23%
2023-05-26
|
-23.44%
2022-12-09
|
+49.75%
2023-05
|
-18.31%
2022-06
|
821 | 49.2% | 48.6% | |
| Newell Brands(N1WL34) | 26.73 | 2025-08-12 | 2020-02-28 |
Daily K
Minute K
|
157.00
2021-04-12
|
26.02
2025-08-08
|
0.0M
2025-01-27
|
-
2025-08-04
|
+47.89%
2020-03-25
|
-32.33%
2025-02-20
|
+36.43%
2024-07
|
-28.58%
2023-10
|
392 | 44.1% | 51.0% | |
| Fii Vbi Reit(RVBI11) | 64.00 | 2025-09-26 | 2020-02-10 |
Daily K
Minute K
|
100.25
2020-02-10
|
51.82
2020-03-19
|
0.3M
2024-05-24
|
0.0M
2023-06-13
|
+22.20%
2023-05-05
|
-21.53%
2022-03-03
|
+10.89%
2021-12
|
-21.93%
2022-03
|
1397 | 50.0% | 47.8% | |
| Adobe(ADBE34) | 38.43 | 2025-09-26 | 2019-05-13 |
Daily K
Minute K
|
80.39
2021-11-22
|
21.36
2019-11-04
|
1.2M
2021-08-12
|
0.0M
2022-07-04
|
+13.74%
2024-06-12
|
-17.07%
2020-11-09
|
+34.54%
2024-06
|
-22.76%
2022-09
|
1439 | 52.1% | 46.8% | |
| Alupar Invest Pref(ALUP4) | 10.26 | 2025-09-26 | 2016-09-09 |
Daily K
Minute K
|
10.30
2025-05-28
|
1.99
2016-10-03
|
7.9M
2017-12-04
|
0.0M
2016-09-09
|
+51.34%
2017-10-04
|
-28.62%
2017-10-06
|
+89.95%
2016-10
|
-28.57%
2016-09
|
2035 | 46.7% | 45.5% | |
| Jfl Living FI Imobiliario Classe Unica(JFLL11) | 67.98 | 2025-09-26 | 2021-01-28 |
Daily K
Minute K
|
86.67
2021-03-01
|
45.13
2023-01-30
|
0.3M
2024-11-18
|
0.0M
2025-07-24
|
+19.28%
2023-05-04
|
-16.69%
2022-05-17
|
+16.55%
2022-08
|
-23.08%
2022-05
|
1160 | 50.1% | 45.8% | |
| Telefonaktiebolaget LM Ericsson(E1RI34) | 21.90 | 2025-09-23 | 2020-10-27 |
Daily K
Minute K
|
39.78
2021-04-14
|
10.59
2023-10-27
|
0.1M
2021-09-03
|
0.0M
2020-10-30
|
+13.12%
2024-09-23
|
-19.76%
2022-02-25
|
+26.58%
2023-12
|
-20.47%
2022-02
|
885 | 47.7% | 47.5% | |
| Campus Faria Lima FII(FCFL11) | 126.50 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,933.36
2017-07-21
|
80.50
2018-10-18
|
0.0M
2021-05-10
|
0.0M
2015-08-04
|
+15.68%
2023-05-02
|
-94.90%
2017-08-08
|
+14.78%
2019-06
|
-94.76%
2017-09
|
2646 | 47.7% | 44.5% | |
| Enphase Energy DRC(E2NP34) | 7.76 | 2025-09-26 | 2022-02-22 |
Daily K
Minute K
|
71.40
2022-12-05
|
6.57
2025-08-06
|
0.4M
2023-10-06
|
0.0M
2022-03-14
|
+20.08%
2024-02-06
|
-26.77%
2023-04-26
|
+43.17%
2022-07
|
-32.45%
2023-10
|
796 | 45.7% | 51.1% | |
| MINERVA ON(BEEF3) | 6.49 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
15.73
2019-12-04
|
4.24
2025-02-27
|
75.1M
2023-11-09
|
0.2M
2016-12-26
|
+18.18%
2020-03-19
|
-18.57%
2020-03-12
|
+48.61%
2020-04
|
-34.19%
2020-03
|
2659 | 46.7% | 50.0% | |
| Electro Aco Altona(EALT3) | 13.00 | 2025-09-26 | 2015-08-10 |
Daily K
Minute K
|
41.01
2019-09-24
|
0.47
2015-08-10
|
0.4M
2024-08-21
|
-
2025-07-25
|
+682.00%
2018-05-08
|
-27.20%
2019-08-20
|
+109.42%
2019-09
|
-24.17%
2020-03
|
1174 | 38.9% | 44.0% | |
| Parana Sanepar Unit(SAPR11) | 36.63 | 2025-09-26 | 2017-11-22 |
Daily K
Minute K
|
37.94
2025-07-03
|
12.58
2018-10-01
|
12.5M
2020-12-30
|
0.3M
2018-07-10
|
+14.90%
2022-11-11
|
-14.36%
2020-03-17
|
+24.84%
2018-10
|
-31.37%
2020-03
|
1944 | 48.8% | 49.0% | |
| FII Rec Logistica(RELG11) | 65.50 | 2025-09-26 | 2020-12-18 |
Daily K
Minute K
|
99.47
2020-12-18
|
43.71
2023-04-26
|
0.1M
2022-05-03
|
0.0M
2020-12-18
|
+17.02%
2025-03-20
|
-13.18%
2023-04-05
|
+25.13%
2023-05
|
-23.43%
2023-04
|
1184 | 46.7% | 49.6% | |
| FII FYTO Recebíveis Imobiliários(FYTO11) | 7.93 | 2025-09-26 | 2020-09-11 |
Daily K
Minute K
|
8.67
2024-05-15
|
4.79
2020-10-07
|
0.6M
2020-10-27
|
0.0M
2020-09-25
|
+4.21%
2020-12-15
|
-3.56%
2024-11-11
|
+9.39%
2023-05
|
-4.49%
2024-12
|
1233 | 47.9% | 47.2% | |
| Roku(R1KU34) | 26.52 | 2025-09-26 | 2020-10-23 |
Daily K
Minute K
|
132.10
2021-02-22
|
10.14
2022-12-28
|
0.1M
2021-09-03
|
0.0M
2022-08-19
|
+38.74%
2023-10-25
|
-23.60%
2024-02-16
|
+69.97%
2023-11
|
-34.80%
2022-01
|
1098 | 48.2% | 50.3% | |
| Fiverr International DRC(F2VR34) | 6.77 | 2025-09-26 | 2021-08-16 |
Daily K
Minute K
|
55.29
2021-09-22
|
4.64
2024-04-15
|
0.8M
2023-03-08
|
0.0M
2021-08-24
|
+38.52%
2023-05-08
|
-29.63%
2023-05-04
|
+27.24%
2024-05
|
-38.86%
2022-01
|
612 | 44.3% | 49.5% | |
| Microchip Technology(M1CH34) | 174.00 | 2025-09-24 | 2020-03-02 |
Daily K
Minute K
|
258.20
2024-05-25
|
101.20
2020-03-03
|
0.0M
2020-10-09
|
-
2025-09-10
|
+22.27%
2020-03-03
|
-16.34%
2025-04-03
|
+13.42%
2024-05
|
-18.76%
2022-01
|
386 | 48.2% | 47.7% | |
| Sparta Infra CDI FICFI Infra Renda Fixa CP(CDII11) | 109.80 | 2025-09-26 | 2023-05-22 |
Daily K
Minute K
|
119.42
2024-08-08
|
95.37
2025-02-03
|
0.2M
2024-12-05
|
0.0M
2023-06-12
|
+3.89%
2024-12-12
|
-4.24%
2024-11-22
|
+3.68%
2024-05
|
-3.27%
2024-11
|
584 | 57.7% | 38.2% | |
| Simon Property Group(SIMN34) | 247.80 | 2025-09-26 | 2019-05-20 |
Daily K
Minute K
|
284.99
2024-12-06
|
59.16
2020-03-23
|
0.0M
2022-03-22
|
0.0M
2022-08-12
|
+28.82%
2020-11-06
|
-20.08%
2020-03-13
|
+32.14%
2020-04
|
-46.77%
2020-03
|
1378 | 50.4% | 48.5% | |
| Bombril(BOBR4) | 1.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6.30
2016-08-04
|
1.07
2023-02-27
|
19.1M
2020-04-03
|
0.0M
2015-01-07
|
+73.91%
2017-03-29
|
-27.19%
2017-03-30
|
+56.63%
2016-08
|
-35.27%
2020-03
|
2460 | 39.6% | 46.8% | |
| Tres Tentos Agroindustrial(TTEN3) | 13.81 | 2025-09-26 | 2021-07-12 |
Daily K
Minute K
|
17.12
2025-04-22
|
6.69
2021-12-01
|
26.2M
2021-07-12
|
0.2M
2022-01-17
|
+17.06%
2023-02-08
|
-10.34%
2022-11-25
|
+41.01%
2021-12
|
-17.95%
2022-06
|
1032 | 48.1% | 49.0% | |
| Tellus Properties FII(TEPP11) | 81.99 | 2025-09-26 | 2019-09-26 |
Daily K
Minute K
|
116.65
2020-01-06
|
51.58
2022-12-20
|
0.2M
2020-07-08
|
0.0M
2022-04-05
|
+19.05%
2023-05-06
|
-18.69%
2022-03-03
|
+14.81%
2021-12
|
-16.30%
2022-03
|
1489 | 48.8% | 49.0% | |
| Capitania Infra FICF(CPTI11) | 83.47 | 2025-09-26 | 2021-04-30 |
Daily K
Minute K
|
121.00
2021-07-13
|
74.12
2024-12-19
|
0.1M
2024-09-24
|
0.0M
2021-05-04
|
+6.53%
2024-12-16
|
-4.53%
2021-06-01
|
+5.05%
2023-05
|
-5.10%
2024-10
|
1082 | 46.0% | 48.0% | |
| Align Tech(A1LG34) | 166.60 | 2025-09-25 | 2020-03-17 |
Daily K
Minute K
|
987.05
2021-11-08
|
176.80
2020-03-19
|
0.0M
2021-12-30
|
-
2025-09-08
|
+45.59%
2020-08-31
|
-25.55%
2023-10-25
|
+21.48%
2020-03
|
-33.77%
2023-10
|
640 | 50.6% | 46.9% | |
| METISA Pref(MTSA4) | 42.49 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
54.80
2021-06-30
|
7.01
2016-01-21
|
0.3M
2024-06-10
|
0.0M
2015-01-13
|
+30.34%
2016-03-11
|
-17.53%
2016-01-18
|
+35.02%
2017-06
|
-19.83%
2018-05
|
2491 | 45.5% | 47.9% | |
| EMBRAER ON(EMBR3) | 80.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
84.07
2025-09-10
|
5.77
2020-10-29
|
124.3M
2020-05-29
|
0.5M
2015-07-03
|
+22.49%
2017-12-15
|
-26.44%
2020-03-12
|
+36.95%
2021-02
|
-44.37%
2020-03
|
2658 | 48.9% | 49.4% | |
| Fii Trx Real(TRXF11) | 97.89 | 2025-09-26 | 2020-01-23 |
Daily K
Minute K
|
116.27
2020-01-24
|
77.98
2022-05-25
|
0.7M
2024-02-29
|
0.0M
2020-03-19
|
+21.81%
2023-05-02
|
-19.72%
2022-03-03
|
+6.77%
2020-06
|
-19.30%
2022-03
|
1401 | 48.0% | 47.0% | |
| FII ABC IMOB(ABCP11) | 79.77 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
110.39
2019-04-01
|
30.29
2015-01-02
|
2.0M
2017-10-20
|
0.0M
2015-01-22
|
+23.13%
2017-08-10
|
-32.27%
2017-08-09
|
+16.21%
2017-01
|
-20.41%
2020-03
|
2606 | 47.8% | 42.7% | |