Carmax

K1MX34
🏛️ brazil →
122.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 121.00 122.80 120.45 122.00 0.0M
2025-09-25 117.60 125.25 117.60 124.15 0.0M
2025-07-23 176.40 176.40 174.75 174.75 0.0M
2025-06-18 178.45 178.45 178.45 178.45 0.0M
2025-06-12 185.75 185.75 185.75 185.75 0.0M
2025-06-09 187.35 187.35 187.35 187.35 0.0M
2025-04-11 196.34 196.34 196.34 196.34 0.0M
2025-03-26 216.30 216.30 215.04 215.04 0.0M