413.04
Last Update: 2025-09-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-02 | 409.36 | 413.04 | 409.36 | 413.04 | 0.0M |
| 2025-08-27 | 409.36 | 409.36 | 409.36 | 409.36 | 0.0M |
| 2025-08-22 | 415.90 | 415.90 | 415.90 | 415.90 | 0.0M |
| 2025-08-20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2025-08-08 | 372.59 | 372.59 | 372.59 | 372.59 | 0.0M |
| 2025-08-06 | 374.44 | 374.44 | 374.44 | 374.44 | 0.0M |
| 2025-08-04 | 364.32 | 364.32 | 364.32 | 364.32 | 0.0M |
| 2025-08-01 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0M |
| 2025-07-31 | 391.96 | 391.96 | 372.28 | 372.28 | 0.0M |
| 2025-07-28 | 410.82 | 414.92 | 410.82 | 413.08 | 0.0M |
| 2025-07-25 | 405.49 | 411.64 | 395.00 | 410.82 | 0.0M |
| 2025-07-23 | 418.32 | 418.32 | 418.32 | 418.32 | 0.0M |
| 2025-07-21 | 411.00 | 411.00 | 409.18 | 409.18 | 0.0M |
| 2025-07-17 | 422.26 | 422.26 | 415.55 | 416.67 | 0.0M |
| 2025-06-26 | 446.99 | 446.99 | 446.99 | 446.99 | 0.0M |
| 2025-06-25 | 434.72 | 434.72 | 434.72 | 434.72 | 0.0M |
| 2025-06-10 | 446.99 | 446.99 | 446.99 | 446.99 | 0.0M |
| 2025-05-16 | 448.44 | 448.44 | 448.44 | 448.44 | 0.0M |
| 2025-05-15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-05-14 | 426.71 | 426.71 | 426.71 | 426.71 | 0.0M |
| 2025-05-13 | 422.55 | 424.80 | 422.55 | 424.80 | 0.0M |
| 2025-05-12 | 446.97 | 446.97 | 446.97 | 446.97 | 0.0M |
| 2025-04-10 | 475.64 | 475.64 | 475.64 | 475.64 | 0.0M |
| 2025-04-07 | 460.60 | 466.34 | 452.61 | 466.04 | 0.0M |
| 2025-04-03 | 473.37 | 477.25 | 470.59 | 474.66 | 0.0M |
| 2025-04-01 | 471.41 | 471.41 | 471.41 | 471.41 | 0.0M |
| 2025-03-31 | 471.83 | 471.83 | 471.41 | 471.41 | 0.0M |
| 2025-03-28 | 471.41 | 471.41 | 471.41 | 471.41 | 0.0M |
| 2025-03-25 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0M |
| 2025-03-24 | 460.50 | 460.50 | 460.50 | 460.50 | 0.0M |
| 2025-03-18 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0M |
| 2025-03-17 | 446.00 | 452.70 | 446.00 | 448.58 | 0.0M |
| 2025-02-13 | 433.44 | 433.44 | 433.44 | 433.44 | 0.0M |
| 2025-02-10 | 419.03 | 419.03 | 419.03 | 419.03 | 0.0M |
| 2025-02-04 | 423.50 | 428.22 | 422.50 | 423.36 | 0.0M |
| 2025-02-03 | 444.42 | 444.42 | 444.42 | 444.42 | 0.0M |
| 2025-01-29 | 444.42 | 444.42 | 444.42 | 444.42 | 0.0M |
| 2025-01-21 | 431.09 | 431.09 | 431.09 | 431.09 | 0.0M |
| 2025-01-17 | 432.48 | 432.48 | 432.48 | 432.48 | 0.0M |
| 2025-01-14 | 432.58 | 432.58 | 432.58 | 432.58 | 0.0M |
| 2025-01-13 | 429.35 | 429.35 | 429.35 | 429.35 | 0.0M |
| 2025-01-07 | 420.50 | 428.22 | 396.03 | 421.86 | 0.0M |