Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| S&P 500 Managed Volatility PutWrite(PUTVM) | 2,028.81 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
2,015.19
2025-02-22
|
146.40
2021-04-17
|
-
2025-01-01
|
-
2025-01-01
|
+8.77%
2025-04-10
|
-11.38%
2020-03-14
|
+7.58%
2020-11
|
-10.03%
2020-03
|
1386 | 65.5% | 34.1% | |
| S&P 500 PutWrite TW(PWT) | 3,121.66 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
3,103.68
2025-02-22
|
1,377.65
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+8.80%
2025-04-10
|
-11.46%
2020-03-14
|
+7.59%
2020-11
|
-5.53%
2020-03
|
1385 | 66.9% | 32.9% | |
| CBOE S&P 500 10% Buffered Oct(SPBUF10O) | 3,214.87 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,196.64
2025-09-12
|
1,414.51
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.68%
2020-03-14
|
-9.07%
2020-03-17
|
+9.68%
2020-04
|
-10.29%
2020-03
|
2666 | 57.0% | 42.7% | |
| CBOE S&P 500 10% Buffered 75 Oct(SP7BF10O) | 3,060.75 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,043.75
2025-09-12
|
1,465.11
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.65%
2020-03-14
|
-9.01%
2020-03-17
|
+9.46%
2020-04
|
-9.89%
2020-03
|
2693 | 56.4% | 43.2% | |
| CBOE S&P 500 10% Buffered 25 Oct(SP2BF10O) | 3,376.67 | 2025-09-29 | 2020-10-01 |
Daily K
Minute K
|
3,357.19
2025-09-12
|
2,119.81
2020-10-29
|
-
2025-01-01
|
-
2025-01-01
|
+6.91%
2020-12-02
|
-4.13%
2025-04-05
|
+7.91%
2020-12
|
-5.89%
2022-09
|
1247 | 57.2% | 42.4% | |
| CBOE S&P 500 10% Buffered Zero Oct(SP0BF10O) | 3,547.16 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,526.32
2025-09-12
|
1,582.25
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.62%
2020-03-14
|
-8.97%
2020-03-17
|
+9.48%
2020-04
|
-9.82%
2020-03
|
2693 | 57.3% | 42.3% | |
| S&P 500 Range Option Underlying(SRO) | 6,660.37 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
6,592.89
2025-09-11
|
2,191.86
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.52%
2025-04-10
|
-11.98%
2020-03-14
|
+13.73%
2020-04
|
-8.80%
2022-04
|
1385 | 54.0% | 45.6% | |
| CBOE S&P 500 ESG BuyWrite(BXESG) | 157.38 | 2025-09-29 | 2023-02-22 |
Daily K
Minute K
|
161.51
2025-02-21
|
107.48
2023-03-16
|
-
2025-01-01
|
-
2025-01-01
|
+9.09%
2025-04-10
|
-7.06%
2023-06-16
|
+4.40%
2024-11
|
-3.43%
2023-09
|
647 | 61.7% | 36.5% | |
| S&P 500 BuyWrite UCITS(BXMU) | 314.63 | 2025-09-29 | 2020-02-13 |
Daily K
Minute K
|
317.71
2025-02-20
|
158.70
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.40%
2020-03-13
|
-12.15%
2020-03-14
|
+7.51%
2020-11
|
-18.74%
2020-03
|
1406 | 60.5% | 38.5% | |
| S&P 500 Managed Volatility BuyWrite(BXMVM) | 1,490.24 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
1,510.33
2025-02-21
|
902.48
2020-06-27
|
-
2025-01-01
|
-
2025-01-01
|
+9.02%
2025-04-10
|
-12.13%
2020-03-14
|
+7.54%
2020-11
|
-10.38%
2020-03
|
1387 | 61.1% | 38.4% | |
| S&P 500 Risk Managed Income(CLL1M) | 193.29 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
196.63
2025-02-21
|
148.35
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+3.04%
2022-05-28
|
-2.98%
2022-06-01
|
+3.53%
2020-11
|
-6.22%
2022-06
|
1385 | 59.1% | 39.4% | |
| DJIA BuyWrite V2(BXDE) | 526.10 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
527.01
2025-02-01
|
243.25
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+7.49%
2020-03-24
|
-12.93%
2020-03-14
|
+10.35%
2022-10
|
-9.14%
2020-03
|
1385 | 59.6% | 39.8% | |
| CBOE S&P 500 Putwrite(PUT) | 3,177.21 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,155.67
2025-02-22
|
1,389.61
2015-08-25
|
-
2025-01-01
|
-
2025-01-01
|
+9.45%
2020-03-14
|
-11.46%
2020-03-17
|
+7.58%
2020-11
|
-17.39%
2020-03
|
2692 | 65.2% | 34.6% | |
| CBOE 3-Month 90 Delta Implied Correlation(COR90D) | 37.93 | 2025-09-29 | 2022-03-31 |
Daily K
Minute K
|
42,949,668.00
2024-09-19
|
-1.54
2022-06-16
|
-
2025-01-01
|
-
2025-01-01
|
+69.40%
2024-12-19
|
-27.39%
2024-08-07
|
+37.74%
2024-07
|
-35.28%
2024-11
|
871 | 46.5% | 52.8% | |
| Micro Nasdaq 100() | 25,186.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24,530.00
2025-08-13
|
10,750.00
2022-10-13
|
0.0M
2024-12-20
|
-
2025-07-15
|
+11.85%
2025-04-09
|
-6.05%
2025-04-04
|
+11.74%
2022-07
|
-13.46%
2022-04
|
915 | 53.8% | 45.7% | |
| 20+ Year Treasury Bond PutWrite(PTLT) | 233.76 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
255.64
2020-11-21
|
169.38
2015-06-11
|
-
2025-01-01
|
-
2025-01-01
|
+2.63%
2022-09-29
|
-3.91%
2016-11-01
|
+5.48%
2023-01
|
-7.11%
2022-04
|
2679 | 59.1% | 39.2% | |
| Dow Jones U.S. Paper Total Stock Market(DWCPAP) | 1,516.51 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3,105.70
2024-11-06
|
934.99
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+15.66%
2024-02-15
|
-12.57%
2020-03-18
|
+27.01%
2020-04
|
-25.56%
2020-03
|
2692 | 50.9% | 49.0% | |
| CBOE S&P 500 Bufr Prtct Indx Oct(SPRO10) | 4,826.86 | 2025-09-29 | 2021-04-24 |
Daily K
Minute K
|
4,781.09
2025-09-12
|
2,971.65
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.30%
2025-04-10
|
-4.08%
2025-04-05
|
+6.44%
2023-11
|
-5.69%
2022-04
|
1108 | 56.6% | 42.9% | |
| CBOE S&P 500 Multi-Week BuyWrite(BXMW) | 247.18 | 2025-09-29 | 2018-08-07 |
Daily K
Minute K
|
245.65
2025-09-13
|
121.03
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.25%
2020-03-14
|
-12.47%
2020-03-17
|
+6.07%
2020-11
|
-14.05%
2020-03
|
1791 | 59.4% | 39.4% | |
| DJIA BuyWrite(BXD) | 519.74 | 2025-09-29 | 2015-01-08 |
Daily K
Minute K
|
521.47
2025-02-01
|
241.12
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.42%
2020-03-13
|
-12.93%
2020-03-14
|
+10.11%
2022-10
|
-20.98%
2020-03
|
2689 | 59.5% | 39.8% | |
| DJ Computer Hardware(DJUSCR) | 12,799.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
12,829.47
2024-12-26
|
1,263.39
2016-02-11
|
495.6M
2024-09-20
|
9.6M
2015-12-24
|
+15.21%
2025-04-09
|
-13.07%
2020-03-16
|
+20.99%
2020-04
|
-17.86%
2018-11
|
2690 | 53.8% | 46.0% | |
| FTSE RAFI US 1500 Mid Small(FTFR15N) | 21,397.60 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
22,118.73
2024-11-25
|
7,428.60
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+8.73%
2020-03-19
|
-13.33%
2020-03-11
|
+22.97%
2020-04
|
-26.24%
2020-03
|
2787 | 50.5% | 45.8% | |
| DJ Business Training & Employment Agencies(DJUSBE) | 111.88 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
235.93
2021-11-05
|
76.33
2020-03-23
|
55.4M
2022-06-24
|
0.2M
2015-11-27
|
+24.95%
2016-06-10
|
-27.84%
2016-02-05
|
+31.62%
2020-04
|
-30.58%
2016-02
|
2690 | 51.6% | 47.9% | |
| FTSE RAFI US Mid Small 1500(FTFR15) | 21,397.50 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
22,118.54
2024-11-25
|
7,428.67
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+8.73%
2020-03-24
|
-13.33%
2020-03-16
|
+22.97%
2020-04
|
-26.24%
2020-03
|
2689 | 52.3% | 47.5% | |
| CBOE S&P 500 15% Buffer Protect January(SPRF01) | 3,457.58 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,442.55
2025-09-12
|
1,498.31
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+5.77%
2020-03-24
|
-6.74%
2020-03-12
|
+8.02%
2020-04
|
-8.25%
2020-03
|
2701 | 56.9% | 42.4% | |
| CBOE S&P 500 Bufr Prtct Indx Nov(SPRO11) | 4,188.23 | 2025-09-29 | 2021-04-24 |
Daily K
Minute K
|
4,162.08
2025-09-12
|
2,539.28
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.27%
2025-04-10
|
-4.15%
2025-04-05
|
+8.67%
2023-11
|
-5.96%
2022-09
|
1106 | 56.8% | 42.9% | |
| CBOE Validus S&P500 Dynamic PutWrite(PUTD) | 565.75 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
561.40
2025-09-12
|
197.38
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+9.21%
2025-04-10
|
-10.54%
2020-03-17
|
+12.09%
2020-04
|
-14.79%
2020-03
|
2693 | 61.2% | 38.3% | |
| CBOE Industrials Select Sector(SIXI) | 1,543.45 | 2025-09-29 | 2020-03-07 |
Daily K
Minute K
|
1,563.43
2025-07-26
|
481.15
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+12.75%
2020-03-24
|
-11.45%
2020-03-14
|
+14.25%
2022-10
|
-16.91%
2020-03
|
1390 | 53.5% | 46.3% | |
| S&P 500 Risk Reversal() | 1,946.71 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
1,934.87
2025-09-11
|
820.42
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+7.39%
2025-04-10
|
-25.78%
2020-03-14
|
+8.54%
2020-04
|
-20.36%
2020-03
|
1387 | 55.7% | 43.5% | |
| DJ Health Care Equipment & Services(DJUSMC) | 2,266.50 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2,584.66
2021-12-30
|
791.32
2016-02-08
|
338.7M
2022-08-10
|
8.9M
2015-12-24
|
+9.90%
2020-03-24
|
-12.62%
2020-03-16
|
+20.14%
2020-04
|
-10.68%
2018-12
|
2690 | 53.9% | 45.8% | |
| DJ Low-Cap(DJUSLW) | 1,977.20 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,978.00
2025-09-11
|
678.61
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.82%
2020-03-24
|
-13.26%
2020-03-16
|
+20.52%
2020-04
|
-22.60%
2020-03
|
2693 | 53.7% | 46.1% | |
| NQ OMX CEA Smartphone TR() | 1,367.23 | 2025-09-29 | 2015-01-01 |
Daily K
Minute K
|
1,338.94
2025-09-11
|
358.30
2016-02-11
|
-
2025-01-01
|
-
2025-01-01
|
+6.83%
2020-03-23
|
-8.09%
2020-03-13
|
+14.88%
2020-04
|
-15.39%
2020-03
|
2785 | 55.0% | 44.1% | |
| The S&P 500 Covered Combo(CMBO) | 3,114.39 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
3,143.04
2025-02-20
|
1,463.55
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.09%
2025-04-10
|
-21.01%
2020-03-14
|
+8.55%
2020-11
|
-16.70%
2020-03
|
1386 | 61.9% | 37.7% | |
| NQ OMX CEA Smartphone() | 1,018.92 | 2025-09-29 | 2015-01-01 |
Daily K
Minute K
|
1,000.09
2025-09-11
|
319.70
2016-01-20
|
-
2025-01-01
|
-
2025-01-01
|
+6.83%
2020-03-23
|
-8.10%
2020-03-13
|
+14.78%
2020-04
|
-15.53%
2020-03
|
2793 | 54.2% | 44.7% | |
| CBOE S&P 500 15% Buffer Protect December(SPRF12) | 3,326.53 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,306.06
2025-09-12
|
1,401.15
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+5.57%
2020-03-25
|
-6.37%
2020-03-17
|
+8.31%
2023-11
|
-8.12%
2020-03
|
2700 | 55.1% | 44.3% | |
| CBOE S&P 500 10% Buffered Nov(SPBUF10N) | 3,092.74 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,075.43
2025-09-12
|
1,370.49
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.15%
2020-03-25
|
-7.61%
2020-03-13
|
+9.67%
2020-04
|
-10.25%
2020-03
|
2671 | 56.8% | 43.0% | |
| CBOE S&P 500 10% Buffered 25 Nov(SP2BF10N) | 3,247.90 | 2025-09-29 | 2020-10-01 |
Daily K
Minute K
|
3,229.38
2025-09-12
|
2,006.17
2020-10-29
|
-
2025-01-01
|
-
2025-01-01
|
+6.35%
2025-04-10
|
-4.17%
2025-04-05
|
+7.71%
2023-11
|
-6.12%
2022-09
|
1247 | 56.9% | 42.7% | |
| NASDAQ Nordea SmartBeta Momentum Volatility PR(NQNDMVP) | 947.94 | 2025-09-29 | 2017-02-13 |
Daily K
Minute K
|
1,076.08
2021-11-22
|
482.74
2020-03-17
|
-
2025-01-02
|
-
2025-01-02
|
+7.94%
2024-10-17
|
-12.20%
2020-03-12
|
+12.67%
2020-05
|
-15.83%
2020-03
|
2152 | 54.0% | 45.6% | |
| CBOE S&P 500 15% Buffer Protect April(SPRF04) | 3,095.35 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,086.16
2025-09-12
|
1,429.67
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+5.16%
2020-03-13
|
-6.09%
2020-03-12
|
+6.59%
2020-04
|
-7.16%
2020-03
|
2701 | 57.2% | 42.0% | |
| CBOE S&P 500 10% Buffered 75 Nov(SP7BF10N) | 2,944.96 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
2,928.83
2025-09-12
|
1,335.54
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.16%
2020-03-25
|
-7.62%
2020-03-13
|
+9.66%
2020-04
|
-10.28%
2020-03
|
2695 | 56.3% | 43.4% | |
| CBOE S&P 500 10% Buffered Zero Nov(SP0BF10N) | 3,411.18 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,391.40
2025-09-12
|
1,443.59
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.14%
2020-03-25
|
-7.60%
2020-03-13
|
+9.69%
2020-04
|
-10.20%
2020-03
|
2693 | 57.0% | 42.7% | |
| The S&P 500 Smile(SMILE) | 2,317.89 | 2025-09-29 | 2020-03-07 |
Daily K
Minute K
|
2,604.90
2024-12-07
|
1,445.37
2020-04-16
|
-
2025-01-01
|
-
2025-01-01
|
+30.81%
2020-03-13
|
-26.09%
2020-03-14
|
+6.77%
2022-10
|
-17.71%
2020-03
|
1390 | 56.3% | 43.4% | |
| CBOE S&P 500 30% -5% to -35% Buffer Protect Januar(SPRS01) | 3,222.65 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,208.75
2025-09-12
|
1,591.75
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+4.10%
2020-03-12
|
-5.77%
2020-03-13
|
+5.92%
2023-11
|
-7.73%
2018-12
|
2701 | 56.6% | 42.6% | |
| CBOE S&P 500 30% -5% to -35% Buffer Protect April(SPRS04) | 2,671.64 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
2,663.81
2025-09-12
|
1,475.00
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+4.18%
2025-04-10
|
-4.27%
2020-03-13
|
+5.92%
2023-11
|
-10.96%
2020-03
|
2703 | 56.5% | 42.7% | |
| CBOE S&P 500 15% Buffer Protect May(SPRF05) | 3,386.49 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,377.07
2025-09-12
|
1,522.49
2015-09-30
|
-
2025-01-01
|
-
2025-01-01
|
+6.11%
2025-04-10
|
-5.64%
2020-03-13
|
+6.28%
2020-04
|
-7.42%
2020-03
|
2700 | 56.2% | 43.3% | |
| DJ RE Investment Trusts(DJUSRI) | 148.08 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
188.36
2021-12-31
|
91.10
2020-03-23
|
795.4M
2020-03-26
|
12.8M
2025-07-15
|
+8.60%
2020-03-12
|
-17.57%
2020-03-13
|
+16.60%
2020-04
|
-23.76%
2020-03
|
2690 | 52.5% | 47.0% | |
| CBOE S&P 500 15% Buffer Protect March(SPRF03) | 3,116.00 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
3,103.19
2025-09-12
|
1,331.12
2015-09-02
|
-
2025-01-01
|
-
2025-01-01
|
+6.93%
2020-03-14
|
-7.94%
2020-03-17
|
+7.56%
2020-04
|
-8.10%
2020-03
|
2700 | 57.2% | 42.2% | |
| DJ U.S. Select REIT TR(DWRTFT) | 14,079.56 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
14,999.32
2021-12-31
|
6,574.98
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+8.85%
2020-04-06
|
-18.45%
2020-03-16
|
+16.05%
2020-04
|
-25.14%
2020-03
|
2692 | 53.0% | 46.8% | |
| CBOE S&P 500 Buffer Protect December(SPROME12) | 4,088.60 | 2025-09-29 | 2021-04-24 |
Daily K
Minute K
|
4,066.17
2025-09-12
|
2,385.90
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.37%
2025-04-10
|
-4.24%
2025-04-05
|
+8.44%
2023-11
|
-6.30%
2022-04
|
1105 | 56.6% | 43.0% | |
| CBOE S&P 500 10% Buffered 25 Dec(SP2BF10D) | 3,225.96 | 2025-09-29 | 2020-10-01 |
Daily K
Minute K
|
3,208.83
2025-09-12
|
1,963.23
2020-10-29
|
-
2025-01-01
|
-
2025-01-01
|
+6.88%
2020-12-02
|
-4.17%
2025-04-05
|
+7.55%
2023-11
|
-6.08%
2022-09
|
1247 | 57.4% | 42.3% | |