3,214.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,215.36 | 3,216.48 | 3,213.00 | 3,214.87 | 0.0M |
| 2025-09-26 | 3,205.81 | 3,211.56 | 3,203.67 | 3,211.40 | 0.0M |
| 2025-09-25 | 3,200.84 | 3,205.08 | 3,196.72 | 3,203.39 | 0.0M |
| 2025-09-24 | 3,209.05 | 3,209.14 | 3,202.97 | 3,205.97 | 0.0M |
| 2025-09-22 | 3,207.45 | 3,211.28 | 3,206.91 | 3,210.94 | 0.0M |
| 2025-09-19 | 3,206.09 | 3,207.42 | 3,202.93 | 3,207.18 | 0.0M |
| 2025-09-18 | 3,198.22 | 3,200.64 | 3,190.10 | 3,198.13 | 0.0M |
| 2025-09-17 | 3,199.94 | 3,199.94 | 3,196.34 | 3,196.75 | 0.0M |
| 2025-09-16 | 3,199.17 | 3,199.87 | 3,197.03 | 3,198.78 | 0.0M |
| 2025-09-13 | 3,194.35 | 3,196.64 | 3,193.49 | 3,194.50 | 0.0M |
| 2025-09-12 | 3,189.87 | 3,194.72 | 3,188.61 | 3,194.26 | 0.0M |
| 2025-09-11 | 3,186.59 | 3,189.44 | 3,182.79 | 3,185.58 | 0.0M |
| 2025-09-10 | 3,179.23 | 3,182.91 | 3,175.78 | 3,181.80 | 0.0M |
| 2025-09-09 | 3,177.67 | 3,180.91 | 3,176.09 | 3,178.46 | 0.0M |
| 2025-09-07 | 3,181.98 | 3,174.23 | 3,174.23 | 3,174.23 | 0.0M |
| 2025-09-06 | 3,181.98 | 3,182.90 | 3,164.64 | 3,174.23 | 0.0M |
| 2025-09-05 | 3,167.47 | 3,176.71 | 3,165.58 | 3,176.70 | 0.0M |
| 2025-09-04 | 3,162.53 | 3,165.94 | 3,157.82 | 3,165.38 | 0.0M |
| 2025-09-03 | 3,144.59 | 3,156.72 | 3,141.42 | 3,156.59 | 0.0M |
| 2025-08-30 | 3,170.49 | 3,170.91 | 3,161.09 | 3,165.51 | 0.0M |
| 2025-08-29 | 3,171.69 | 3,174.04 | 3,166.28 | 3,172.85 | 0.0M |
| 2025-08-28 | 3,163.80 | 3,169.42 | 3,163.80 | 3,168.30 | 0.0M |
| 2025-08-27 | 3,158.16 | 3,166.12 | 3,157.49 | 3,165.84 | 0.0M |
| 2025-08-26 | 3,161.95 | 3,165.48 | 3,159.18 | 3,159.24 | 0.0M |
| 2025-08-23 | 3,143.83 | 3,165.55 | 3,143.83 | 3,163.83 | 0.0M |
| 2025-08-22 | 3,139.12 | 3,145.52 | 3,134.77 | 3,139.74 | 0.0M |
| 2025-08-21 | 3,147.81 | 3,148.12 | 3,132.57 | 3,145.95 | 0.0M |
| 2025-08-20 | 3,156.62 | 3,158.78 | 3,146.52 | 3,149.59 | 0.0M |
| 2025-08-19 | 3,155.02 | 3,157.52 | 3,153.81 | 3,156.52 | 0.0M |
| 2025-08-16 | 3,159.35 | 3,159.61 | 3,153.12 | 3,154.48 | 0.0M |
| 2025-08-15 | 3,152.98 | 3,158.73 | 3,152.18 | 3,157.77 | 0.0M |
| 2025-08-14 | 3,157.04 | 3,159.08 | 3,152.91 | 3,157.37 | 0.0M |
| 2025-08-13 | 3,143.76 | 3,153.01 | 3,139.73 | 3,153.00 | 0.0M |
| 2025-08-12 | 3,140.09 | 3,143.91 | 3,133.64 | 3,136.22 | 0.0M |
| 2025-08-09 | 3,132.32 | 3,140.09 | 3,130.87 | 3,138.91 | 0.0M |
| 2025-08-08 | 3,134.73 | 3,137.26 | 3,117.48 | 3,125.92 | 0.0M |
| 2025-08-07 | 3,115.49 | 3,128.48 | 3,114.72 | 3,126.51 | 0.0M |
| 2025-08-06 | 3,122.77 | 3,125.92 | 3,110.63 | 3,113.68 | 0.0M |
| 2025-08-05 | 3,108.48 | 3,121.90 | 3,108.48 | 3,121.70 | 0.0M |
| 2025-08-02 | 3,104.68 | 3,105.05 | 3,086.96 | 3,094.30 | 0.0M |
| 2025-08-01 | 3,138.12 | 3,141.00 | 3,119.93 | 3,123.53 | 0.0M |
| 2025-07-31 | 3,130.16 | 3,135.45 | 3,120.88 | 3,128.71 | 0.0M |
| 2025-07-30 | 3,138.04 | 3,138.04 | 3,127.77 | 3,129.53 | 0.0M |
| 2025-07-29 | 3,134.29 | 3,134.67 | 3,129.95 | 3,133.49 | 0.0M |
| 2025-07-26 | 3,126.62 | 3,132.43 | 3,125.94 | 3,131.07 | 0.0M |
| 2025-07-25 | 3,126.08 | 3,128.33 | 3,123.64 | 3,124.37 | 0.0M |
| 2025-07-24 | 3,114.58 | 3,122.58 | 3,112.23 | 3,122.35 | 0.0M |
| 2025-07-23 | 3,107.45 | 3,111.42 | 3,101.43 | 3,109.66 | 0.0M |
| 2025-07-22 | 3,109.13 | 3,115.23 | 3,107.20 | 3,108.00 | 0.0M |
| 2025-07-19 | 3,107.48 | 3,108.33 | 3,101.42 | 3,104.77 | 0.0M |
| 2025-07-18 | 3,094.88 | 3,105.51 | 3,094.70 | 3,103.91 | 0.0M |
| 2025-07-17 | 3,093.50 | 3,095.59 | 3,075.58 | 3,094.26 | 0.0M |
| 2025-07-16 | 3,102.92 | 3,103.03 | 3,088.39 | 3,088.50 | 0.0M |
| 2025-07-15 | 3,090.33 | 3,096.09 | 3,086.87 | 3,094.83 | 0.0M |
| 2025-07-12 | 3,089.95 | 3,095.08 | 3,085.65 | 3,091.88 | 0.0M |
| 2025-07-11 | 3,092.89 | 3,099.28 | 3,089.46 | 3,097.13 | 0.0M |
| 2025-07-10 | 3,089.42 | 3,093.39 | 3,083.57 | 3,091.69 | 0.0M |
| 2025-07-09 | 3,082.56 | 3,085.92 | 3,079.21 | 3,081.55 | 0.0M |
| 2025-07-08 | 3,088.50 | 3,088.50 | 3,072.65 | 3,080.78 | 0.0M |
| 2025-07-04 | 3,087.04 | 3,093.77 | 3,086.97 | 3,092.37 | 0.0M |
| 2025-07-03 | 3,071.80 | 3,079.77 | 3,069.70 | 3,079.58 | 0.0M |
| 2025-07-02 | 3,068.91 | 3,075.83 | 3,066.46 | 3,072.33 | 0.0M |
| 2025-07-01 | 3,070.61 | 3,076.35 | 3,065.70 | 3,073.00 | 0.0M |
| 2025-06-28 | 3,060.63 | 3,068.20 | 3,053.21 | 3,065.01 | 0.0M |
| 2025-06-27 | 3,049.03 | 3,058.38 | 3,046.69 | 3,056.44 | 0.0M |
| 2025-06-26 | 3,045.66 | 3,046.30 | 3,037.98 | 3,042.07 | 0.0M |
| 2025-06-25 | 3,032.86 | 3,044.19 | 3,030.81 | 3,041.01 | 0.0M |
| 2025-06-24 | 3,000.38 | 3,021.20 | 2,992.27 | 3,019.80 | 0.0M |
| 2025-06-21 | 3,014.07 | 3,017.27 | 2,995.63 | 3,000.47 | 0.0M |
| 2025-06-19 | 3,005.25 | 3,016.09 | 3,002.23 | 3,004.55 | 0.0M |
| 2025-06-18 | 3,013.35 | 3,016.61 | 3,001.44 | 3,003.52 | 0.0M |
| 2025-06-17 | 3,014.05 | 3,025.12 | 3,014.05 | 3,019.59 | 0.0M |
| 2025-06-14 | 3,008.31 | 3,016.76 | 2,995.29 | 3,000.27 | 0.0M |
| 2025-06-13 | 3,012.10 | 3,022.46 | 3,009.88 | 3,022.18 | 0.0M |
| 2025-06-12 | 3,023.49 | 3,026.65 | 3,008.83 | 3,015.75 | 0.0M |
| 2025-06-11 | 3,013.42 | 3,021.65 | 3,009.26 | 3,020.30 | 0.0M |
| 2025-06-10 | 3,010.79 | 3,015.31 | 3,006.79 | 3,009.66 | 0.0M |
| 2025-06-07 | 3,006.85 | 3,013.41 | 3,001.99 | 3,007.97 | 0.0M |
| 2025-06-06 | 3,003.80 | 3,007.92 | 2,983.26 | 2,988.54 | 0.0M |
| 2025-06-05 | 3,001.47 | 3,004.30 | 2,996.80 | 2,998.09 | 0.0M |
| 2025-06-04 | 2,989.00 | 3,001.17 | 2,985.52 | 2,998.10 | 0.0M |
| 2025-06-03 | 2,974.11 | 2,987.81 | 2,963.33 | 2,987.32 | 0.0M |
| 2025-05-31 | 2,972.04 | 2,981.85 | 2,956.41 | 2,978.20 | 0.0M |
| 2025-05-30 | 2,985.49 | 2,985.49 | 2,965.57 | 2,977.62 | 0.0M |
| 2025-05-29 | 2,982.94 | 2,985.79 | 2,968.32 | 2,970.36 | 0.0M |
| 2025-05-28 | 2,964.50 | 2,980.91 | 2,959.13 | 2,980.00 | 0.0M |
| 2025-05-24 | 2,929.83 | 2,949.48 | 2,929.83 | 2,940.58 | 0.0M |
| 2025-05-23 | 2,951.46 | 2,964.88 | 2,947.61 | 2,952.75 | 0.0M |
| 2025-05-22 | 2,972.99 | 2,984.56 | 2,949.58 | 2,953.61 | 0.0M |
| 2025-05-21 | 2,986.57 | 2,987.61 | 2,974.93 | 2,984.62 | 0.0M |
| 2025-05-20 | 2,971.02 | 2,992.13 | 2,970.22 | 2,991.19 | 0.0M |
| 2025-05-17 | 2,978.72 | 2,989.26 | 2,974.12 | 2,989.14 | 0.0M |
| 2025-05-16 | 2,960.40 | 2,978.09 | 2,959.36 | 2,975.58 | 0.0M |
| 2025-05-15 | 2,970.86 | 2,972.58 | 2,961.67 | 2,966.80 | 0.0M |
| 2025-05-14 | 2,954.98 | 2,973.07 | 2,954.74 | 2,966.68 | 0.0M |
| 2025-05-13 | 2,944.61 | 2,953.68 | 2,934.49 | 2,953.34 | 0.0M |
| 2025-05-10 | 2,900.85 | 2,902.31 | 2,886.87 | 2,891.93 | 0.0M |
| 2025-05-09 | 2,894.50 | 2,910.42 | 2,882.66 | 2,892.73 | 0.0M |
| 2025-05-08 | 2,874.43 | 2,887.70 | 2,862.37 | 2,880.52 | 0.0M |
| 2025-05-07 | 2,868.51 | 2,885.97 | 2,864.90 | 2,870.74 | 0.0M |
| 2025-05-06 | 2,885.04 | 2,897.71 | 2,881.14 | 2,886.21 | 0.0M |
| 2025-05-03 | 2,888.96 | 2,902.34 | 2,882.93 | 2,897.72 | 0.0M |
| 2025-05-02 | 2,876.40 | 2,887.32 | 2,867.42 | 2,868.20 | 0.0M |
| 2025-05-01 | 2,827.83 | 2,862.25 | 2,812.45 | 2,857.91 | 0.0M |
| 2025-04-30 | 2,839.41 | 2,859.98 | 2,839.25 | 2,855.31 | 0.0M |
| 2025-04-29 | 2,849.82 | 2,854.83 | 2,825.41 | 2,845.59 | 0.0M |
| 2025-04-26 | 2,831.56 | 2,845.80 | 2,821.38 | 2,844.93 | 0.0M |
| 2025-04-25 | 2,795.38 | 2,832.11 | 2,793.97 | 2,830.76 | 0.0M |
| 2025-04-24 | 2,809.50 | 2,825.06 | 2,787.31 | 2,793.12 | 0.0M |
| 2025-04-23 | 2,737.67 | 2,771.77 | 2,737.67 | 2,764.45 | 0.0M |
| 2025-04-22 | 2,743.86 | 2,743.86 | 2,699.10 | 2,718.62 | 0.0M |
| 2025-04-18 | 2,763.82 | 2,776.06 | 2,750.43 | 2,761.23 | 0.0M |
| 2025-04-17 | 2,778.08 | 2,788.31 | 2,736.85 | 2,755.92 | 0.0M |
| 2025-04-16 | 2,803.24 | 2,816.50 | 2,794.88 | 2,798.15 | 0.0M |
| 2025-04-15 | 2,814.96 | 2,816.95 | 2,781.38 | 2,800.66 | 0.0M |
| 2025-04-12 | 2,743.07 | 2,786.47 | 2,729.47 | 2,780.06 | 0.0M |
| 2025-04-11 | 2,774.41 | 2,778.05 | 2,688.45 | 2,747.57 | 0.0M |
| 2025-04-10 | 2,638.63 | 2,824.57 | 2,631.77 | 2,816.11 | 0.0M |
| 2025-04-09 | 2,741.72 | 2,753.07 | 2,617.67 | 2,648.09 | 0.0M |
| 2025-04-08 | 2,617.83 | 2,743.81 | 2,592.58 | 2,677.44 | 0.0M |
| 2025-04-05 | 2,748.96 | 2,750.17 | 2,681.24 | 2,681.54 | 0.0M |
| 2025-04-04 | 2,829.54 | 2,832.92 | 2,796.15 | 2,797.34 | 0.0M |
| 2025-04-03 | 2,859.79 | 2,901.39 | 2,859.53 | 2,891.79 | 0.0M |
| 2025-04-02 | 2,866.17 | 2,886.04 | 2,854.45 | 2,879.81 | 0.0M |
| 2025-04-01 | 2,842.26 | 2,878.04 | 2,831.08 | 2,871.95 | 0.0M |
| 2025-03-29 | 2,895.30 | 2,898.31 | 2,859.95 | 2,862.19 | 0.0M |
| 2025-03-28 | 2,901.06 | 2,912.94 | 2,892.85 | 2,900.38 | 0.0M |
| 2025-03-27 | 2,926.48 | 2,929.34 | 2,900.12 | 2,906.03 | 0.0M |
| 2025-03-26 | 2,927.93 | 2,930.45 | 2,921.96 | 2,927.05 | 0.0M |
| 2025-03-25 | 2,910.99 | 2,926.29 | 2,910.71 | 2,923.51 | 0.0M |
| 2025-03-22 | 2,875.82 | 2,892.09 | 2,869.96 | 2,891.25 | 0.0M |
| 2025-03-21 | 2,879.42 | 2,904.83 | 2,879.15 | 2,888.88 | 0.0M |
| 2025-03-20 | 2,880.37 | 2,906.27 | 2,876.19 | 2,892.85 | 0.0M |
| 2025-03-19 | 2,884.40 | 2,885.56 | 2,867.32 | 2,873.59 | 0.0M |
| 2025-03-18 | 2,878.16 | 2,901.72 | 2,878.16 | 2,892.72 | 0.0M |
| 2025-03-15 | 2,857.67 | 2,881.53 | 2,855.80 | 2,879.32 | 0.0M |
| 2025-03-14 | 2,860.18 | 2,865.23 | 2,833.34 | 2,840.11 | 0.0M |
| 2025-03-13 | 2,872.57 | 2,877.33 | 2,845.24 | 2,864.51 | 0.0M |
| 2025-03-12 | 2,863.60 | 2,874.02 | 2,837.94 | 2,853.13 | 0.0M |
| 2025-03-11 | 2,890.94 | 2,895.17 | 2,849.63 | 2,866.72 | 0.0M |
| 2025-03-08 | 2,902.34 | 2,920.43 | 2,882.58 | 2,916.75 | 0.0M |
| 2025-03-07 | 2,914.38 | 2,928.08 | 2,896.10 | 2,905.39 | 0.0M |
| 2025-03-06 | 2,919.78 | 2,943.85 | 2,906.92 | 2,938.26 | 0.0M |
| 2025-03-05 | 2,923.58 | 2,945.22 | 2,901.00 | 2,918.06 | 0.0M |
| 2025-03-04 | 2,974.32 | 2,978.75 | 2,926.29 | 2,939.12 | 0.0M |
| 2025-03-01 | 2,942.33 | 2,971.02 | 2,935.12 | 2,969.31 | 0.0M |
| 2025-02-28 | 2,979.55 | 2,981.54 | 2,942.36 | 2,942.53 | 0.0M |
| 2025-02-27 | 2,973.02 | 2,985.06 | 2,962.80 | 2,970.45 | 0.0M |
| 2025-02-26 | 2,976.87 | 2,978.87 | 2,955.16 | 2,969.91 | 0.0M |
| 2025-02-25 | 2,990.58 | 2,992.81 | 2,973.76 | 2,976.59 | 0.0M |
| 2025-02-22 | 3,008.68 | 3,009.57 | 2,981.72 | 2,984.04 | 0.0M |
| 2025-02-21 | 3,012.60 | 3,012.60 | 3,000.72 | 3,010.16 | 0.0M |
| 2025-02-20 | 3,008.52 | 3,016.33 | 3,007.31 | 3,015.62 | 0.0M |
| 2025-02-19 | 3,009.85 | 3,011.87 | 3,004.52 | 3,011.82 | 0.0M |
| 2025-02-15 | 3,008.84 | 3,010.26 | 3,005.52 | 3,007.22 | 0.0M |
| 2025-02-14 | 2,995.49 | 3,007.43 | 2,992.05 | 3,007.01 | 0.0M |
| 2025-02-13 | 2,980.32 | 2,995.23 | 2,979.37 | 2,992.30 | 0.0M |
| 2025-02-12 | 2,990.79 | 2,997.76 | 2,990.06 | 2,995.43 | 0.0M |
| 2025-02-11 | 2,992.57 | 2,996.76 | 2,989.60 | 2,994.72 | 0.0M |
| 2025-02-08 | 2,999.70 | 3,002.50 | 2,982.26 | 2,984.31 | 0.0M |
| 2025-02-07 | 2,995.51 | 2,997.75 | 2,988.38 | 2,997.37 | 0.0M |
| 2025-02-06 | 2,982.58 | 2,992.15 | 2,976.93 | 2,991.97 | 0.0M |
| 2025-02-05 | 2,973.82 | 2,986.51 | 2,972.98 | 2,985.32 | 0.0M |
| 2025-02-04 | 2,958.91 | 2,980.37 | 2,952.64 | 2,972.96 | 0.0M |
| 2025-02-01 | 2,998.30 | 3,002.97 | 2,981.31 | 2,984.57 | 0.0M |
| 2025-01-31 | 2,989.11 | 2,995.73 | 2,981.15 | 2,991.25 | 0.0M |
| 2025-01-30 | 2,987.27 | 2,989.04 | 2,977.14 | 2,983.81 | 0.0M |
| 2025-01-29 | 2,979.75 | 2,991.60 | 2,970.99 | 2,989.79 | 0.0M |
| 2025-01-28 | 2,964.66 | 2,976.60 | 2,964.66 | 2,976.16 | 0.0M |
| 2025-01-25 | 3,001.15 | 3,002.51 | 2,994.48 | 2,997.26 | 0.0M |
| 2025-01-24 | 2,990.91 | 3,000.51 | 2,990.91 | 3,000.38 | 0.0M |
| 2025-01-23 | 2,991.45 | 2,996.11 | 2,991.27 | 2,992.73 | 0.0M |
| 2025-01-22 | 2,978.59 | 2,985.56 | 2,974.06 | 2,984.96 | 0.0M |
| 2025-01-18 | 2,970.01 | 2,974.89 | 2,966.40 | 2,970.32 | 0.0M |
| 2025-01-17 | 2,960.77 | 2,962.91 | 2,953.46 | 2,954.93 | 0.0M |
| 2025-01-16 | 2,951.22 | 2,961.18 | 2,948.33 | 2,958.34 | 0.0M |
| 2025-01-15 | 2,931.97 | 2,935.49 | 2,915.71 | 2,928.40 | 0.0M |
| 2025-01-14 | 2,906.31 | 2,926.41 | 2,905.48 | 2,925.59 | 0.0M |
| 2025-01-11 | 2,934.77 | 2,935.33 | 2,915.63 | 2,921.24 | 0.0M |
| 2025-01-09 | 2,942.92 | 2,950.07 | 2,933.74 | 2,946.51 | 0.0M |
| 2025-01-08 | 2,969.27 | 2,969.71 | 2,938.85 | 2,945.05 | 0.0M |
| 2025-01-07 | 2,966.92 | 2,974.13 | 2,958.34 | 2,962.82 | 0.0M |
| 2025-01-04 | 2,942.27 | 2,955.89 | 2,938.98 | 2,954.36 | 0.0M |
| 2025-01-03 | 2,945.61 | 2,950.63 | 2,919.67 | 2,932.04 | 0.0M |
| 2025-01-01 | 2,947.07 | 2,948.74 | 2,931.78 | 2,936.30 | 0.0M |