Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| AllianzIM U.S. Equity Buffer15 Uncapped May ETF(MAYU) | 30.76 | 2025-09-26 | 2024-05-01 |
Daily K
Minute K
|
30.30
2025-08-22
|
24.96
2024-05-01
|
0.2M
2024-05-01
|
-
2025-06-23
|
+5.45%
2025-04-09
|
-4.10%
2025-04-03
|
+4.85%
2024-11
|
-2.89%
2024-12
|
309 | 57.0% | 41.7% | |
| Distillate Small/Mid Cash Flow ETF(DSMC) | 36.16 | 2025-09-26 | 2022-10-06 |
Daily K
Minute K
|
38.84
2024-11-25
|
23.50
2022-10-13
|
0.3M
2022-10-06
|
0.0M
2023-01-04
|
+9.29%
2025-04-09
|
-7.40%
2025-04-03
|
+12.33%
2023-01
|
-8.56%
2024-12
|
728 | 51.8% | 47.3% | |
| iShares ESG Aware MSCI USA ETF(ESGU) | 144.75 | 2025-09-26 | 2016-12-06 |
Daily K
Minute K
|
142.39
2025-09-05
|
48.26
2016-12-06
|
50.7M
2023-03-17
|
0.0M
2017-05-05
|
+9.69%
2020-03-24
|
-12.00%
2020-03-16
|
+18.25%
2020-04
|
-16.61%
2020-03
|
2073 | 54.9% | 44.5% | |
| Innovator Emerging Markets Power Buffer ETF™ - October(EOCT) | 30.61 | 2025-09-26 | 2021-10-01 |
Daily K
Minute K
|
29.43
2025-08-25
|
20.26
2022-10-24
|
0.6M
2023-10-03
|
0.0M
2022-03-28
|
+4.23%
2022-03-15
|
-2.68%
2025-04-04
|
+8.00%
2022-11
|
-8.96%
2022-09
|
971 | 50.8% | 48.7% | |
| Leuthold Select Industries ETF(LST) | 39.76 | 2025-09-26 | 2025-01-21 |
Daily K
Minute K
|
38.53
2025-09-05
|
29.04
2025-04-08
|
0.2M
2025-09-02
|
0.0M
2025-05-16
|
+8.28%
2025-04-09
|
-5.53%
2025-04-04
|
-
-
|
-
-
|
157 | 53.5% | 43.9% | |
| InfraCap REIT Preferred ETF(PFFR) | 18.74 | 2025-09-26 | 2017-02-16 |
Daily K
Minute K
|
27.30
2017-06-21
|
11.35
2020-03-19
|
0.7M
2025-03-14
|
0.0M
2018-03-14
|
+30.55%
2020-03-19
|
-29.70%
2020-03-18
|
+25.76%
2020-04
|
-27.41%
2020-03
|
2144 | 51.1% | 46.7% | |
| Intech S&P Large Cap Diversified Alpha ETF(LGDX) | 22.50 | 2025-09-26 | 2025-02-28 |
Daily K
Minute K
|
22.15
2025-08-28
|
16.94
2025-04-08
|
1.0M
2025-03-06
|
-
2025-07-15
|
+9.64%
2025-04-09
|
-6.18%
2025-04-04
|
-
-
|
-
-
|
126 | 50.8% | 46.0% | |
| Innovator U.S. Small Cap Power Buffer ETF - February(KFEB) | 26.71 | 2025-09-26 | 2025-02-03 |
Daily K
Minute K
|
28.99
2025-02-18
|
21.55
2025-04-09
|
1.6M
2025-08-13
|
-
2025-05-29
|
+5.51%
2025-04-09
|
-3.80%
2025-04-03
|
-
-
|
-
-
|
147 | 48.3% | 49.0% | |
| Harbor Human Capital Factor US Large Cap ETF(HAPI) | 40.10 | 2025-09-26 | 2022-10-13 |
Daily K
Minute K
|
39.71
2025-08-28
|
19.74
2022-10-13
|
2.4M
2022-10-26
|
0.0M
2022-11-18
|
+9.19%
2025-04-09
|
-6.18%
2025-04-04
|
+7.81%
2023-11
|
-5.96%
2022-12
|
663 | 56.7% | 42.5% | |
| Global X Cloud Computing ETF Global X Cloud Computing ETF(CLOU) | 23.54 | 2025-09-26 | 2019-04-16 |
Daily K
Minute K
|
32.37
2021-11-04
|
12.36
2020-03-18
|
3.7M
2019-05-29
|
0.0M
2025-05-07
|
+11.52%
2025-04-09
|
-10.41%
2020-03-16
|
+23.24%
2020-04
|
-13.18%
2022-04
|
1607 | 52.5% | 46.2% | |
| American Century Large Cap Equity ETF(ACLC) | 76.75 | 2025-09-26 | 2024-12-10 |
Daily K
Minute K
|
74.28
2025-07-31
|
58.01
2025-04-07
|
0.7M
2025-03-18
|
0.0M
2024-12-10
|
+9.68%
2025-04-09
|
-5.52%
2025-04-04
|
+-3.15%
2024-12
|
-3.15%
2024-12
|
160 | 53.8% | 44.4% | |
| Invesco International Dividend Achievers ETF(PID) | 21.20 | 2025-09-26 | 2005-09-15 |
Daily K
Minute K
|
22.60
2007-09-28
|
5.25
2010-05-06
|
7.0M
2011-10-18
|
0.0M
2016-07-01
|
+12.14%
2008-10-03
|
-14.81%
2008-09-19
|
+16.51%
2009-03
|
-26.87%
2020-03
|
5023 | 51.6% | 45.5% | |
| Vident International Equity Strategy ETF(VIDI) | 31.82 | 2025-09-26 | 2013-10-30 |
Daily K
Minute K
|
31.80
2025-09-05
|
14.63
2020-03-23
|
6.4M
2013-10-31
|
0.0M
2013-11-05
|
+9.12%
2020-03-23
|
-12.70%
2020-03-16
|
+14.63%
2020-11
|
-23.30%
2020-03
|
2976 | 51.3% | 47.0% | |
| Capital Group International Core Equity ETF(CGIC) | 30.66 | 2025-09-26 | 2024-06-27 |
Daily K
Minute K
|
30.48
2025-08-22
|
23.12
2025-04-08
|
1.3M
2025-08-11
|
0.0M
2024-07-03
|
+7.15%
2025-04-09
|
-6.17%
2025-04-04
|
+4.94%
2024-08
|
-3.44%
2024-10
|
299 | 56.2% | 42.1% | |
| JPMorgan Carbon Transition U.S. Equity ETF(JCTR) | 88.94 | 2025-09-26 | 2020-12-10 |
Daily K
Minute K
|
84.38
2025-07-03
|
48.36
2022-10-12
|
0.3M
2023-10-24
|
0.0M
2021-02-12
|
+9.70%
2025-04-09
|
-6.06%
2025-04-04
|
+8.56%
2023-11
|
-9.43%
2022-09
|
1054 | 54.1% | 45.7% | |
| Vanguard Total World Stock Index Fund ETF Shares(VT) | 136.86 | 2025-09-26 | 2008-06-26 |
Daily K
Minute K
|
135.30
2025-09-05
|
24.36
2009-03-06
|
19.2M
2021-07-09
|
0.0M
2008-07-25
|
+13.45%
2008-10-10
|
-12.14%
2008-10-14
|
+15.46%
2020-04
|
-20.27%
2008-10
|
4324 | 53.6% | 45.5% | |
| WisdomTree U.S. MidCap Earnings Fund(EZM) | 66.10 | 2025-09-26 | 2007-02-23 |
Daily K
Minute K
|
106.25
2016-12-09
|
21.05
2009-03-06
|
0.9M
2020-03-13
|
0.0M
2007-03-13
|
+11.24%
2020-03-23
|
-66.83%
2017-02-06
|
+23.02%
2020-04
|
-65.97%
2017-02
|
4663 | 52.6% | 46.2% | |
| Franklin U.S. Equity Index ETF(USPX) | 58.20 | 2025-09-26 | 2022-08-01 |
Daily K
Minute K
|
57.30
2025-09-05
|
30.69
2022-10-13
|
11.9M
2022-08-23
|
0.0M
2022-09-29
|
+10.06%
2025-04-09
|
-5.82%
2025-04-04
|
+8.41%
2023-11
|
-9.34%
2022-09
|
768 | 53.6% | 45.6% | |
| Pacer Trendpilot™ US Large Cap ETF(PTLC) | 54.42 | 2025-09-26 | 2015-06-12 |
Daily K
Minute K
|
82.28
2015-12-22
|
0.24
2015-12-10
|
5.7M
2015-12-03
|
0.0M
2016-01-11
|
+8,980.37%
2015-12-02
|
-99.28%
2015-11-25
|
+1,117.28%
2015-12
|
-15.86%
2020-03
|
2569 | 52.3% | 42.0% | |
| VanEck Vectors ChinaAMC SME-ChiNext(CNXT) | 42.62 | 2025-09-26 | 2014-07-24 |
Daily K
Minute K
|
66.04
2015-06-12
|
19.65
2024-02-02
|
1.1M
2024-10-07
|
0.0M
2024-09-10
|
+27.03%
2015-07-08
|
-20.32%
2024-10-08
|
+44.62%
2024-09
|
-24.08%
2015-06
|
2787 | 49.6% | 49.8% | |
| Matthews Asia Innovators Active ETF(MINV) | 36.47 | 2025-09-26 | 2022-07-14 |
Daily K
Minute K
|
34.73
2025-09-05
|
19.46
2022-10-24
|
1.7M
2022-12-12
|
0.0M
2025-02-13
|
+6.70%
2025-04-09
|
-6.42%
2022-10-21
|
+18.89%
2022-11
|
-12.74%
2023-02
|
782 | 51.4% | 48.0% | |
| Innovator U.S. Small Cap Power Buffer ETF™ - January(KJAN) | 40.27 | 2025-09-26 | 2020-01-02 |
Daily K
Minute K
|
40.11
2025-09-11
|
18.79
2020-03-18
|
1.9M
2020-08-05
|
0.0M
2021-09-29
|
+6.66%
2020-04-02
|
-8.30%
2020-03-11
|
+13.55%
2020-04
|
-15.59%
2020-03
|
1431 | 52.1% | 46.8% | |
| Fidelity Enhanced Emerging Markets ETF(FEMR) | 30.58 | 2025-09-26 | 2024-11-21 |
Daily K
Minute K
|
32.01
2025-08-28
|
22.11
2025-04-07
|
0.1M
2025-07-17
|
0.0M
2025-02-04
|
+6.77%
2025-04-09
|
-5.57%
2025-04-04
|
+-0.66%
2024-11
|
-2.04%
2024-12
|
196 | 52.6% | 44.9% | |
| JPMorgan Climate Change Solutions ETF(TEMP) | 50.54 | 2025-09-26 | 2021-12-14 |
Daily K
Minute K
|
51.81
2025-07-28
|
32.67
2022-10-12
|
0.2M
2024-08-07
|
0.0M
2022-04-27
|
+8.79%
2025-04-09
|
-5.72%
2025-04-04
|
+11.40%
2022-07
|
-10.81%
2022-01
|
912 | 50.4% | 49.1% | |
| Nicholas Global Equity and Income ETF(GIAX) | 17.35 | 2025-09-26 | 2024-07-30 |
Daily K
Minute K
|
20.67
2024-11-19
|
14.20
2025-04-07
|
0.3M
2024-08-15
|
0.0M
2024-07-31
|
+9.89%
2025-04-09
|
-6.06%
2025-04-04
|
+2.22%
2024-11
|
-5.55%
2024-12
|
276 | 54.3% | 43.8% | |
| iShares ESG Aware MSCI EM ETF(ESGE) | 42.80 | 2025-09-26 | 2016-07-20 |
Daily K
Minute K
|
81.63
2018-01-26
|
23.58
2020-03-12
|
49.5M
2022-05-18
|
0.0M
2016-09-22
|
+7.90%
2022-03-14
|
-49.87%
2018-05-25
|
+13.69%
2022-11
|
-51.21%
2018-05
|
2257 | 52.9% | 46.3% | |
| iShares MSCI Kokusai ETF(TOK) | 133.91 | 2025-09-26 | 2007-12-12 |
Daily K
Minute K
|
131.39
2025-08-28
|
21.47
2009-03-09
|
8.8M
2008-11-20
|
0.0M
2016-02-17
|
+14.94%
2008-11-17
|
-11.44%
2020-03-16
|
+16.66%
2020-04
|
-17.94%
2008-10
|
4420 | 52.6% | 45.5% | |
| SPDR® Dow Jones® Global Real Estate ETF(RWO) | 45.30 | 2025-09-26 | 2008-05-22 |
Daily K
Minute K
|
56.85
2021-12-31
|
15.21
2009-03-06
|
10.8M
2018-06-15
|
0.0M
2008-05-23
|
+12.67%
2008-11-18
|
-14.63%
2020-03-16
|
+22.93%
2008-12
|
-28.69%
2008-10
|
4348 | 52.2% | 46.7% | |
| Vanguard Russell 2000 Growth Index Fund ETF Shares(VTWG) | 233.04 | 2025-09-26 | 2010-09-22 |
Daily K
Minute K
|
247.55
2021-02-10
|
49.47
2011-10-04
|
0.4M
2014-04-08
|
0.0M
2016-02-08
|
+9.56%
2025-04-09
|
-14.24%
2020-03-16
|
+23.56%
2020-04
|
-21.48%
2020-03
|
3754 | 54.2% | 45.3% | |
| Schwab Fundamental Emerging Markets Equity ETF(FNDE) | 35.86 | 2025-09-26 | 2013-08-15 |
Daily K
Minute K
|
34.89
2025-08-25
|
15.65
2016-01-20
|
10.9M
2020-06-25
|
0.0M
2016-02-17
|
+7.14%
2020-03-12
|
-11.55%
2020-03-13
|
+12.92%
2020-11
|
-21.23%
2020-03
|
3029 | 51.6% | 46.7% | |
| WisdomTree International Multifactor Fund(DWMF) | 31.79 | 2025-09-26 | 2018-08-10 |
Daily K
Minute K
|
32.68
2025-08-22
|
18.54
2020-03-18
|
0.3M
2024-01-25
|
0.0M
2019-01-14
|
+6.34%
2025-04-09
|
-10.64%
2020-03-16
|
+8.62%
2020-04
|
-13.08%
2020-03
|
1731 | 53.3% | 46.3% | |
| Infrastructure Capital Equity Income Fund ETF(ICAP) | 27.99 | 2025-09-26 | 2021-12-29 |
Daily K
Minute K
|
31.85
2022-04-11
|
20.70
2023-10-30
|
0.2M
2023-02-09
|
0.0M
2022-11-18
|
+5.51%
2025-04-09
|
-6.58%
2022-06-13
|
+10.11%
2023-01
|
-13.97%
2022-09
|
925 | 51.6% | 47.7% | |
| WisdomTree International Equity Fund(DWM) | 65.84 | 2025-09-26 | 2006-06-16 |
Daily K
Minute K
|
75.66
2007-11-01
|
17.00
2010-05-06
|
1.4M
2012-09-27
|
0.0M
2016-02-08
|
+14.18%
2008-10-13
|
-11.49%
2020-03-11
|
+13.68%
2009-03
|
-20.81%
2008-10
|
4834 | 53.0% | 46.0% | |
| AllianzIM U.S. Equity Buffer15 Uncapped Jun ETF(JNEU) | 29.72 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
29.31
2025-08-22
|
24.26
2025-04-07
|
0.2M
2024-06-03
|
0.0M
2024-07-15
|
+4.73%
2025-04-09
|
-3.10%
2025-04-03
|
+4.51%
2024-11
|
-2.71%
2024-12
|
290 | 56.9% | 41.7% | |
| Argent Large Cap ETF(ABIG) | 31.40 | 2025-09-26 | 2025-04-09 |
Daily K
Minute K
|
31.32
2025-09-05
|
24.99
2025-04-09
|
0.1M
2025-04-24
|
-
2025-06-02
|
+3.29%
2025-05-12
|
-3.00%
2025-04-10
|
-
-
|
-
-
|
103 | 51.5% | 44.7% | |
| Avantis International Large Cap Value ETF(AVIV) | 67.14 | 2025-09-26 | 2013-03-21 |
Daily K
Minute K
|
67.15
2025-09-11
|
1.96
2015-11-27
|
12.1M
2013-03-21
|
0.0M
2022-03-25
|
+2,410.27%
2021-09-30
|
-94.59%
2015-11-27
|
+28.30%
2014-10
|
-12.71%
2022-06
|
1505 | 53.6% | 45.4% | |
| Matthews China Active ETF(MCH) | 29.51 | 2025-09-26 | 2022-07-14 |
Daily K
Minute K
|
29.38
2024-10-07
|
16.77
2024-02-02
|
0.7M
2023-01-06
|
0.0M
2022-07-22
|
+10.59%
2024-09-26
|
-12.19%
2024-10-08
|
+32.07%
2024-09
|
-14.26%
2023-02
|
783 | 47.3% | 52.2% | |
| Main Sector Rotation ETF(SECT) | 62.47 | 2025-09-26 | 2017-09-06 |
Daily K
Minute K
|
60.92
2025-09-05
|
19.52
2020-03-23
|
6.6M
2017-09-06
|
0.0M
2017-10-24
|
+16.03%
2020-03-23
|
-13.36%
2020-03-20
|
+16.34%
2020-04
|
-16.47%
2020-03
|
2010 | 53.9% | 44.2% | |
| Vanguard International High Dividend Yield Index Fund ETF Shares(VYMI) | 84.20 | 2025-09-26 | 2016-03-04 |
Daily K
Minute K
|
85.61
2025-08-22
|
39.33
2020-03-23
|
3.1M
2024-08-06
|
0.0M
2016-07-01
|
+8.85%
2020-03-24
|
-11.02%
2020-03-16
|
+13.34%
2020-11
|
-20.59%
2020-03
|
2390 | 53.3% | 45.6% | |
| John Hancock Multifactor Emerging Markets ETF(JHEM) | 31.30 | 2025-09-26 | 2018-09-28 |
Daily K
Minute K
|
32.54
2021-02-16
|
17.48
2020-03-23
|
6.7M
2019-02-19
|
0.0M
2019-03-26
|
+8.97%
2018-10-29
|
-11.30%
2020-03-16
|
+12.94%
2020-04
|
-18.32%
2020-03
|
1719 | 52.6% | 46.8% | |
| Wisdomtree U.S. Midcap Quality Growth Fund(QMID) | 28.41 | 2025-09-26 | 2024-01-25 |
Daily K
Minute K
|
29.86
2024-11-25
|
22.31
2025-04-08
|
0.1M
2024-05-28
|
0.0M
2024-06-04
|
+9.53%
2025-04-09
|
-5.71%
2025-04-03
|
+7.72%
2024-11
|
-8.80%
2024-12
|
400 | 51.3% | 47.5% | |
| Invesco MSCI Global Climate 500 ETF(KLMT) | 30.15 | 2025-09-26 | 2024-06-26 |
Daily K
Minute K
|
29.62
2025-09-05
|
22.63
2025-04-07
|
19.3M
2025-02-03
|
-
2025-08-08
|
+8.94%
2025-04-09
|
-6.04%
2025-04-04
|
+4.52%
2024-08
|
-3.49%
2024-12
|
261 | 55.6% | 42.9% | |
| Abacus FCF Leaders ETF(ABFL) | 72.13 | 2025-09-26 | 2024-12-13 |
Daily K
Minute K
|
71.34
2025-07-25
|
55.40
2025-04-07
|
0.2M
2025-03-17
|
0.0M
2024-12-27
|
+8.69%
2025-04-09
|
-6.28%
2025-04-04
|
+-3.67%
2024-12
|
-3.67%
2024-12
|
181 | 56.4% | 41.4% | |
| First Trust United Kingdom AlphaDEX® Fund(FKU) | 47.80 | 2025-09-26 | 2012-02-27 |
Daily K
Minute K
|
48.40
2025-08-22
|
18.96
2020-03-18
|
2.8M
2015-03-02
|
0.0M
2019-11-07
|
+12.57%
2020-03-20
|
-18.46%
2016-06-23
|
+20.22%
2020-04
|
-32.22%
2020-03
|
3358 | 51.5% | 45.1% | |
| VictoryShares US EQ Income Enhanced Volatility Wtd ETF(CDC) | 66.42 | 2025-09-26 | 2014-07-02 |
Daily K
Minute K
|
74.46
2022-04-21
|
32.27
2016-01-20
|
2.0M
2023-09-27
|
0.0M
2016-01-11
|
+5.36%
2020-04-06
|
-5.49%
2020-06-11
|
+12.12%
2020-04
|
-11.70%
2020-02
|
2808 | 52.5% | 46.4% | |
| Aptus Large Cap Enhanced Yield ETF(DUBS) | 36.51 | 2025-09-26 | 2023-06-14 |
Daily K
Minute K
|
35.75
2025-09-05
|
23.71
2023-10-27
|
1.2M
2023-08-02
|
0.0M
2023-07-06
|
+9.19%
2025-04-09
|
-5.89%
2025-04-04
|
+6.49%
2023-11
|
-4.76%
2023-09
|
548 | 54.0% | 44.9% | |
| Fidelity High Dividend ETF(FDVV) | 55.63 | 2025-09-26 | 2016-09-15 |
Daily K
Minute K
|
55.39
2025-08-22
|
19.51
2020-03-23
|
5.3M
2021-10-06
|
0.0M
2016-10-14
|
+9.13%
2020-03-13
|
-11.23%
2020-03-12
|
+17.97%
2020-04
|
-24.41%
2020-03
|
2254 | 53.9% | 44.7% | |
| iShares Core Dividend Growth ETF(DGRO) | 67.75 | 2025-09-26 | 2014-06-12 |
Daily K
Minute K
|
68.09
2025-09-11
|
22.75
2015-08-24
|
31.2M
2020-05-26
|
0.0M
2016-02-10
|
+10.47%
2020-03-20
|
-11.30%
2020-03-12
|
+16.75%
2020-04
|
-17.03%
2020-03
|
2828 | 53.3% | 44.4% | |
| FundX Aggressive ETF(XNAV) | 77.47 | 2025-09-26 | 2022-10-17 |
Daily K
Minute K
|
75.59
2025-02-18
|
46.49
2022-10-17
|
0.0M
2023-05-25
|
0.0M
2023-01-06
|
+9.41%
2025-04-09
|
-6.10%
2025-04-04
|
+8.61%
2023-11
|
-6.50%
2023-09
|
674 | 56.4% | 43.0% | |
| First Trust IndXX NextG ETF(NXTG) | 102.99 | 2025-09-26 | 2019-05-30 |
Daily K
Minute K
|
101.58
2025-08-22
|
40.00
2020-03-23
|
2.3M
2019-06-06
|
0.0M
2025-07-15
|
+9.12%
2025-04-09
|
-11.30%
2020-03-16
|
+14.24%
2020-04
|
-11.66%
2020-03
|
1577 | 52.2% | 47.2% | |