Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF(FFIU) | 22.23 | 2025-09-26 | 2017-08-21 |
Daily K
Minute K
|
28.35
2020-01-27
|
20.14
2023-10-19
|
0.6M
2017-08-21
|
-
2025-07-15
|
+4.29%
2018-09-12
|
-4.23%
2018-09-10
|
+5.36%
2023-11
|
-5.06%
2022-04
|
1787 | 49.5% | 48.2% | |
| iShares Global Consumer Staples ETF(KXI) | 63.98 | 2025-09-26 | 2006-09-22 |
Daily K
Minute K
|
109.16
2018-01-24
|
33.23
2010-05-06
|
7.3M
2023-09-28
|
0.0M
2016-02-17
|
+9.86%
2008-10-27
|
-50.78%
2018-05-02
|
+10.89%
2008-12
|
-50.31%
2018-05
|
4766 | 52.9% | 46.2% | |
| LeaderShares® AlphaFactor® Tactical Focused ETF(LSAT) | 41.58 | 2025-09-26 | 2020-10-27 |
Daily K
Minute K
|
43.88
2024-11-25
|
23.49
2020-10-29
|
1.9M
2020-10-29
|
0.0M
2020-10-27
|
+7.69%
2025-04-09
|
-5.41%
2025-04-03
|
+12.76%
2020-11
|
-10.89%
2022-06
|
1219 | 51.8% | 47.1% | |
| Ocean Park Domestic ETF(DUKQ) | 27.40 | 2025-09-26 | 2024-07-11 |
Daily K
Minute K
|
28.31
2025-02-07
|
22.52
2025-04-16
|
0.1M
2024-12-23
|
0.0M
2024-07-29
|
+3.52%
2025-05-12
|
-5.94%
2025-04-04
|
+7.06%
2024-11
|
-4.73%
2024-12
|
290 | 54.5% | 43.8% | |
| HCM Defender 100 Index ETF(QQH) | 75.58 | 2025-09-26 | 2019-10-10 |
Daily K
Minute K
|
73.94
2025-09-12
|
22.95
2020-03-17
|
0.8M
2019-10-14
|
0.0M
2020-10-16
|
+9.85%
2020-03-17
|
-9.18%
2020-03-16
|
+15.42%
2020-11
|
-16.74%
2022-01
|
1489 | 54.9% | 44.1% | |
| LeaderShares® Activist Leaders® ETF(ACTV) | 33.61 | 2025-09-26 | 2011-05-25 |
Daily K
Minute K
|
7,350.00
2015-10-20
|
3.83
2013-04-01
|
47.7M
2013-09-30
|
0.0M
2020-10-27
|
+50,624.64%
2015-10-20
|
-99.66%
2020-10-27
|
+46.02%
2013-09
|
-42.30%
2012-11
|
1913 | 48.0% | 47.2% | |
| WisdomTree Europe Hedged SmallCap Equity Fund(EUSC) | 48.77 | 2025-09-26 | 2015-03-04 |
Daily K
Minute K
|
49.18
2025-07-30
|
20.10
2020-03-18
|
2.1M
2016-01-15
|
0.0M
2022-11-25
|
+9.63%
2025-04-09
|
-14.01%
2020-03-13
|
+14.68%
2020-11
|
-23.47%
2020-03
|
2640 | 54.9% | 44.3% | |
| Innovator International Developed Power Buffer ETF - July(IJUL) | 32.55 | 2025-09-26 | 2019-07-01 |
Daily K
Minute K
|
32.29
2025-07-23
|
18.37
2020-03-16
|
1.9M
2023-02-02
|
0.0M
2021-06-02
|
+6.90%
2020-03-24
|
-7.43%
2020-03-16
|
+8.21%
2020-04
|
-7.39%
2020-03
|
1530 | 53.3% | 45.9% | |
| iShares Russell 3000 ETF(IWV) | 376.80 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
371.75
2025-09-05
|
35.50
2010-05-06
|
5.5M
2018-07-25
|
0.0M
2016-02-12
|
+10.43%
2008-10-13
|
-12.67%
2020-03-16
|
+18.65%
2020-04
|
-17.74%
2020-03
|
5201 | 54.2% | 45.2% | |
| Cambria Global Momentum ETF(GMOM) | 32.05 | 2025-09-26 | 2014-11-04 |
Daily K
Minute K
|
33.68
2022-04-21
|
19.66
2015-08-24
|
1.6M
2022-09-21
|
0.0M
2016-02-17
|
+5.01%
2025-04-09
|
-5.30%
2020-03-12
|
+4.97%
2020-11
|
-8.25%
2022-06
|
2711 | 53.3% | 45.6% | |
| Innovator Equity Defined Protection ETF - 2 Yr to October 2026(AOCT) | 26.22 | 2025-09-26 | 2024-10-01 |
Daily K
Minute K
|
26.17
2025-09-05
|
24.00
2025-04-07
|
0.5M
2024-10-07
|
0.0M
2025-05-16
|
+1.98%
2025-04-09
|
-1.12%
2025-04-04
|
+0.91%
2024-11
|
-0.56%
2024-10
|
233 | 54.1% | 43.3% | |
| Pacer Trendpilot™ 100 ETF(PTNQ) | 76.99 | 2025-09-26 | 2015-06-12 |
Daily K
Minute K
|
77.83
2024-12-16
|
19.66
2016-06-27
|
0.7M
2020-03-13
|
0.0M
2016-02-05
|
+9.77%
2020-03-13
|
-11.92%
2020-03-16
|
+11.45%
2020-04
|
-15.37%
2020-03
|
2568 | 54.2% | 43.1% | |
| Franklin FTSE China ETF(FLCH) | 25.39 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
38.35
2021-02-17
|
14.13
2024-01-22
|
1.0M
2021-04-14
|
0.0M
2018-05-01
|
+19.79%
2022-03-16
|
-11.25%
2024-10-04
|
+25.81%
2022-11
|
-16.27%
2022-10
|
1966 | 50.4% | 49.1% | |
| JPMorgan Fundamental Data Science Small Core ETF(SCDS) | 58.77 | 2025-09-26 | 2024-08-08 |
Daily K
Minute K
|
60.22
2024-11-25
|
43.79
2025-04-08
|
0.0M
2024-12-16
|
-
2025-06-16
|
+8.83%
2025-04-09
|
-6.83%
2025-04-03
|
+9.68%
2024-11
|
-8.72%
2024-12
|
252 | 49.6% | 48.4% | |
| Lazard Equity Megatrends ETF(THMZ) | 31.43 | 2025-09-26 | 2025-04-07 |
Daily K
Minute K
|
31.16
2025-09-05
|
24.39
2025-04-08
|
0.1M
2025-07-02
|
-
2025-06-13
|
+9.81%
2025-04-09
|
-3.73%
2025-04-10
|
-
-
|
-
-
|
104 | 53.8% | 42.3% | |
| Dimensional Emerging Core Equity Market ETF(DFAE) | 31.16 | 2025-09-26 | 2020-12-02 |
Daily K
Minute K
|
31.32
2025-09-11
|
19.43
2022-10-13
|
5.2M
2022-09-26
|
0.0M
2021-04-28
|
+6.96%
2022-03-16
|
-5.48%
2025-04-04
|
+13.03%
2022-11
|
-11.54%
2022-09
|
1200 | 51.8% | 46.9% | |
| Pacer Cash Cows Fund of Funds ETF(HERD) | 42.51 | 2025-09-26 | 2019-05-07 |
Daily K
Minute K
|
42.62
2025-08-22
|
15.92
2020-03-23
|
0.6M
2024-06-27
|
0.0M
2019-09-06
|
+28.98%
2019-08-06
|
-22.91%
2019-08-07
|
+16.83%
2020-04
|
-19.88%
2020-03
|
1480 | 50.8% | 46.7% | |
| The Consumer Staples Select Sector SPDR® Fund(XLP) | 77.96 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
84.53
2024-09-16
|
19.28
2009-03-09
|
68.7M
2015-08-24
|
0.1M
2005-11-25
|
+8.51%
2020-03-12
|
-9.40%
2020-03-11
|
+10.24%
2021-12
|
-13.24%
2008-10
|
5171 | 52.9% | 45.6% | |
| Pacer Emerging Markets Cash Cows 100 ETF(ECOW) | 24.17 | 2025-09-26 | 2019-05-06 |
Daily K
Minute K
|
27.46
2021-06-10
|
15.42
2020-03-18
|
0.3M
2022-12-01
|
0.0M
2019-05-21
|
+7.26%
2020-03-05
|
-14.89%
2020-03-04
|
+14.30%
2020-04
|
-23.11%
2020-03
|
1488 | 50.4% | 47.2% | |
| SmartETFs Smart Transportation & Technology ETF(MOTO) | 50.92 | 2025-09-26 | 2019-11-15 |
Daily K
Minute K
|
50.44
2025-09-11
|
17.00
2020-03-19
|
0.0M
2024-10-02
|
0.0M
2019-12-16
|
+11.73%
2025-04-09
|
-12.78%
2020-03-16
|
+25.67%
2020-04
|
-21.27%
2020-03
|
1463 | 52.1% | 47.6% | |
| Strive Total Return Bond ETF(STXT) | 20.20 | 2025-09-26 | 2023-08-10 |
Daily K
Minute K
|
21.38
2025-04-09
|
19.15
2023-10-23
|
1.9M
2023-08-10
|
0.0M
2023-09-28
|
+1.37%
2023-11-13
|
-1.36%
2024-04-08
|
+3.01%
2023-11
|
-3.51%
2024-10
|
520 | 48.7% | 47.7% | |
| YieldMax JPM Option Income Strategy ETF(JPMO) | 17.36 | 2025-09-26 | 2023-09-12 |
Daily K
Minute K
|
22.30
2024-04-01
|
13.64
2025-04-07
|
0.5M
2025-07-25
|
0.0M
2023-09-27
|
+6.01%
2024-11-05
|
-8.49%
2025-04-04
|
+4.80%
2024-02
|
-8.52%
2024-04
|
503 | 57.5% | 40.8% | |
| Invesco Nasdaq Free Cash Flow Achievers ETF(QOWZ) | 36.43 | 2025-09-26 | 2023-12-06 |
Daily K
Minute K
|
36.59
2025-07-29
|
23.79
2023-12-06
|
0.1M
2024-05-17
|
0.0M
2024-04-26
|
+10.36%
2025-04-09
|
-6.20%
2025-04-04
|
+6.63%
2024-06
|
-5.34%
2024-04
|
438 | 56.4% | 42.5% | |
| Amplify Cash Flow Dividend Leaders ETF(COWS) | 32.17 | 2025-09-26 | 2023-09-13 |
Daily K
Minute K
|
32.40
2025-09-05
|
23.00
2023-10-27
|
0.3M
2025-01-27
|
0.0M
2023-10-04
|
+9.56%
2025-04-09
|
-7.37%
2025-04-03
|
+9.06%
2024-11
|
-7.49%
2024-12
|
497 | 49.9% | 48.7% | |
| Wisdomtree U.S. Quality Growth Fund(QGRW) | 56.96 | 2025-09-26 | 2022-12-15 |
Daily K
Minute K
|
55.77
2025-09-05
|
22.93
2022-12-28
|
5.4M
2025-03-10
|
0.0M
2023-02-17
|
+12.24%
2025-04-09
|
-6.25%
2025-04-03
|
+11.99%
2023-01
|
-5.68%
2023-09
|
680 | 56.0% | 42.9% | |
| Global X S&P 500® Covered Call & Growth ETF(XYLG) | 28.63 | 2025-09-26 | 2020-09-22 |
Daily K
Minute K
|
33.71
2024-12-26
|
23.07
2025-04-07
|
0.3M
2025-01-17
|
0.0M
2020-12-24
|
+9.38%
2025-04-09
|
-16.42%
2024-12-30
|
+8.05%
2020-11
|
-15.96%
2024-12
|
1244 | 54.7% | 44.6% | |
| iShares Latin America 40 ETF(ILF) | 28.64 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
307.90
2008-05-19
|
15.54
2020-03-23
|
13.1M
2016-11-10
|
0.0M
2016-02-12
|
+26.25%
2008-10-10
|
-80.78%
2008-07-23
|
+23.87%
2020-11
|
-81.22%
2008-07
|
5201 | 51.9% | 47.3% | |
| Vanguard S&P 500 ETF(VOO) | 610.16 | 2025-09-26 | 2010-09-09 |
Daily K
Minute K
|
599.60
2025-09-05
|
49.12
2011-10-04
|
35.4M
2024-09-25
|
0.0M
2010-09-10
|
+100.65%
2013-10-21
|
-11.74%
2020-03-16
|
+107.35%
2013-10
|
-16.57%
2020-03
|
3768 | 54.2% | 45.1% | |
| SPDR® S&P 500® ETF Trust(SPY) | 661.82 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
659.11
2025-09-12
|
67.10
2009-03-06
|
871.0M
2008-10-10
|
11.4M
2016-07-01
|
+14.52%
2008-10-13
|
-10.94%
2020-03-16
|
+18.01%
2020-04
|
-16.61%
2020-03
|
5206 | 54.6% | 45.0% | |
| iShares Transportation Average ETF(IYT) | 71.67 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
284.20
2024-03-06
|
38.28
2009-03-09
|
4.5M
2008-04-21
|
0.0M
2016-02-12
|
+13.01%
2020-03-24
|
-74.84%
2024-03-07
|
+20.90%
2011-10
|
-75.02%
2024-03
|
5201 | 52.6% | 47.0% | |
| Dimensional Emerging Markets Value ETF(DFEV) | 31.59 | 2025-09-26 | 2022-04-27 |
Daily K
Minute K
|
31.31
2025-08-22
|
20.26
2022-10-13
|
1.8M
2025-04-07
|
0.0M
2022-06-07
|
+5.33%
2025-04-09
|
-5.50%
2025-04-04
|
+12.41%
2022-11
|
-11.63%
2022-09
|
843 | 51.5% | 46.1% | |
| FT Vest Emerging Markets Buffer ETF - September(TSEP) | 22.98 | 2025-09-26 | 2024-09-23 |
Daily K
Minute K
|
22.81
2025-09-06
|
18.68
2025-04-08
|
0.0M
2024-10-01
|
-
2025-06-03
|
+4.35%
2025-04-09
|
-3.49%
2025-04-04
|
+1.88%
2024-09
|
-2.00%
2024-10
|
194 | 54.1% | 43.3% | |
| Pacer Swan SOS Moderate (January) ETF(PSMD) | 31.61 | 2025-09-26 | 2020-12-23 |
Daily K
Minute K
|
30.93
2025-07-24
|
20.29
2022-06-16
|
0.3M
2024-03-26
|
-
2025-06-09
|
+5.66%
2025-04-09
|
-3.46%
2025-04-04
|
+5.69%
2023-11
|
-5.13%
2022-04
|
873 | 58.0% | 41.1% | |
| Vaneck Robotics ETF(IBOT) | 49.50 | 2025-09-26 | 2023-04-06 |
Daily K
Minute K
|
48.90
2025-07-29
|
32.49
2023-10-27
|
0.2M
2024-12-23
|
0.0M
2023-05-04
|
+11.45%
2025-04-09
|
-6.56%
2025-04-04
|
+11.55%
2023-11
|
-6.65%
2023-09
|
611 | 51.1% | 48.0% | |
| Fidelity Hedged Equity ETF(FHEQ) | 30.53 | 2025-09-26 | 2024-04-11 |
Daily K
Minute K
|
29.42
2025-07-31
|
22.83
2025-04-07
|
18.8M
2024-05-15
|
0.0M
2024-05-07
|
+3.54%
2025-04-09
|
-3.01%
2025-04-03
|
+3.74%
2024-11
|
-2.92%
2024-04
|
328 | 53.0% | 44.5% | |
| iShares U.S. Financials ETF(IYF) | 126.76 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
143.69
2020-02-20
|
23.15
2009-03-06
|
29.7M
2008-09-18
|
0.0M
2006-06-26
|
+15.66%
2009-03-23
|
-50.33%
2020-12-07
|
+19.33%
2008-12
|
-48.27%
2020-12
|
5201 | 52.4% | 46.6% | |
| JPMorgan Diversified Return International Equity ETF(JPIN) | 66.31 | 2025-09-26 | 2014-11-07 |
Daily K
Minute K
|
66.97
2025-08-22
|
37.09
2020-03-18
|
3.1M
2019-03-08
|
0.0M
2014-12-02
|
+7.35%
2020-03-20
|
-11.06%
2020-03-12
|
+11.88%
2020-04
|
-16.38%
2020-03
|
2719 | 52.0% | 46.3% | |
| Dimensional U.S. Equity Market ETF(DFUS) | 72.06 | 2025-09-26 | 2021-06-14 |
Daily K
Minute K
|
71.01
2025-09-05
|
37.96
2022-10-13
|
2.5M
2025-04-08
|
0.0M
2021-11-11
|
+9.38%
2025-04-09
|
-5.84%
2025-04-04
|
+8.26%
2023-11
|
-9.45%
2022-09
|
1063 | 52.6% | 46.1% | |
| WisdomTree China ex-State-Owned Enterprises Fund(CXSE) | 43.25 | 2025-09-26 | 2015-07-01 |
Daily K
Minute K
|
120.26
2020-10-13
|
4.87
2015-12-24
|
3.4M
2024-02-23
|
0.0M
2016-11-01
|
+916.81%
2015-12-24
|
-94.95%
2015-12-23
|
+27.30%
2024-09
|
-47.52%
2020-10
|
2392 | 51.1% | 48.3% | |
| Yoke Core ETF(YOKE) | 27.40 | 2025-09-26 | 2025-02-24 |
Daily K
Minute K
|
27.19
2025-09-04
|
21.07
2025-04-08
|
0.9M
2025-03-25
|
0.0M
2025-04-01
|
+8.20%
2025-04-09
|
-6.17%
2025-04-04
|
-
-
|
-
-
|
135 | 48.1% | 48.9% | |
| Janus Henderson Small/Mid Cap Growth Alpha ETF(JSMD) | 84.52 | 2025-09-26 | 2016-02-25 |
Daily K
Minute K
|
84.11
2025-09-05
|
25.02
2016-02-25
|
0.4M
2025-08-14
|
0.0M
2017-08-21
|
+9.35%
2020-03-24
|
-10.04%
2020-03-12
|
+23.47%
2020-04
|
-21.42%
2020-03
|
2353 | 53.5% | 45.9% | |
| WisdomTree Enhanced Commodity Strategy Fund(GCC) | 21.34 | 2025-09-26 | 2008-01-24 |
Daily K
Minute K
|
37.99
2008-07-11
|
13.67
2020-03-18
|
2.2M
2009-09-18
|
0.0M
2016-02-09
|
+5.95%
2008-02-07
|
-17.74%
2022-10-20
|
+11.44%
2008-02
|
-18.14%
2008-10
|
4429 | 50.5% | 47.6% | |
| iShares ESG Aware MSCI EAFE ETF(ESGD) | 92.30 | 2025-09-26 | 2016-07-27 |
Daily K
Minute K
|
92.74
2025-08-22
|
45.02
2020-03-16
|
4.1M
2022-04-25
|
0.0M
2016-09-19
|
+8.80%
2020-03-23
|
-11.04%
2020-03-11
|
+13.08%
2020-11
|
-15.19%
2020-03
|
2250 | 53.1% | 45.9% | |
| iShares Russell 1000 ETF(IWB) | 363.59 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
358.74
2025-09-05
|
25.00
2010-05-06
|
20.3M
2008-11-21
|
0.0M
2006-02-07
|
+11.37%
2008-10-10
|
-11.91%
2020-03-16
|
+18.41%
2020-04
|
-17.42%
2020-03
|
5201 | 54.3% | 44.8% | |
| Invesco DB Base Metals Fund(DBB) | 20.23 | 2025-09-26 | 2007-01-05 |
Daily K
Minute K
|
34.11
2007-01-08
|
10.90
2009-02-20
|
5.4M
2014-02-13
|
0.0M
2016-02-17
|
+8.51%
2009-03-03
|
-8.37%
2022-03-07
|
+17.24%
2009-03
|
-25.26%
2008-10
|
4695 | 48.6% | 49.0% | |
| HCM Defender 500 Index ETF(LGH) | 59.84 | 2025-09-26 | 2019-10-10 |
Daily K
Minute K
|
59.29
2025-09-12
|
20.01
2020-03-16
|
0.8M
2021-08-02
|
0.0M
2019-11-29
|
+6.12%
2020-03-18
|
-9.95%
2020-03-16
|
+14.45%
2020-11
|
-15.37%
2020-03
|
1489 | 54.7% | 44.2% | |
| iShares MSCI EAFE ETF(EFA) | 92.63 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
166.09
2005-03-04
|
31.56
2009-03-09
|
123.0M
2020-02-28
|
0.9M
2005-08-19
|
+15.89%
2008-10-08
|
-66.54%
2005-06-02
|
+17.07%
2008-12
|
-66.39%
2005-06
|
5205 | 52.5% | 46.6% | |
| American Century Quality Diversified International ETF(QINT) | 60.80 | 2025-09-26 | 2018-09-12 |
Daily K
Minute K
|
61.19
2025-08-22
|
28.11
2020-03-18
|
1.9M
2019-10-24
|
0.0M
2019-10-29
|
+8.70%
2020-03-23
|
-10.52%
2020-03-11
|
+12.87%
2020-04
|
-14.51%
2020-03
|
1745 | 53.2% | 46.4% | |
| KraneShares Value Line® Dynamic Dividend Equity Index ETF(KVLE) | 27.52 | 2025-09-26 | 2020-11-24 |
Daily K
Minute K
|
28.25
2024-11-26
|
19.49
2022-10-17
|
0.8M
2025-04-08
|
0.0M
2021-08-05
|
+7.88%
2025-04-09
|
-7.21%
2021-12-29
|
+7.73%
2022-11
|
-10.68%
2022-09
|
1197 | 52.8% | 46.7% | |
| Schwab 1000 Index ETF(SCHK) | 31.93 | 2025-09-26 | 2017-10-11 |
Daily K
Minute K
|
55.62
2024-10-09
|
21.30
2020-03-23
|
4.8M
2018-12-27
|
0.0M
2019-10-16
|
+9.77%
2020-03-24
|
-49.68%
2024-10-09
|
+18.35%
2020-04
|
-49.84%
2024-10
|
1985 | 53.9% | 43.9% | |