Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| iShares MSCI France ETF(EWQ) | 43.59 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
44.40
2025-07-23
|
14.39
2009-03-09
|
11.5M
2013-06-11
|
0.0M
2005-07-15
|
+13.08%
2008-10-13
|
-12.68%
2020-03-12
|
+19.62%
2020-11
|
-23.05%
2008-10
|
5201 | 52.3% | 46.1% | |
| iShares MSCI World ETF(URTH) | 180.30 | 2025-09-26 | 2012-01-12 |
Daily K
Minute K
|
177.80
2025-09-05
|
49.32
2012-06-05
|
1.8M
2025-04-07
|
0.0M
2012-01-12
|
+9.10%
2020-03-24
|
-11.38%
2020-03-16
|
+16.08%
2020-04
|
-16.41%
2020-03
|
3429 | 50.8% | 42.7% | |
| Invesco S&P 500® Quality ETF(SPHQ) | 72.73 | 2025-09-26 | 2005-12-06 |
Daily K
Minute K
|
73.00
2025-08-22
|
8.00
2008-11-21
|
13.3M
2023-01-23
|
0.0M
2016-02-10
|
+12.89%
2008-10-07
|
-10.30%
2020-03-16
|
+16.55%
2020-04
|
-17.85%
2008-10
|
4966 | 53.2% | 44.1% | |
| Vanguard Total International Stock Index Fund ETF Shares(VXUS) | 72.75 | 2025-09-26 | 2011-01-28 |
Daily K
Minute K
|
72.46
2025-08-22
|
36.42
2020-03-18
|
20.3M
2025-04-07
|
0.0M
2011-03-08
|
+8.38%
2020-03-24
|
-11.13%
2020-03-16
|
+13.66%
2011-10
|
-17.40%
2020-03
|
3671 | 52.5% | 46.4% | |
| Zacks Earnings Consistent Portfolio ETF(ZECP) | 33.47 | 2025-09-26 | 2021-08-25 |
Daily K
Minute K
|
33.31
2025-09-05
|
20.96
2022-06-16
|
0.4M
2025-08-08
|
0.0M
2022-08-16
|
+7.60%
2025-04-09
|
-5.54%
2025-04-04
|
+7.03%
2021-12
|
-8.57%
2022-09
|
1009 | 51.9% | 47.1% | |
| Goldman Sachs Future Consumer Equity ETF(GBUY) | 37.89 | 2025-07-18 | 2019-03-07 |
Daily K
Minute K
|
91.56
2020-11-06
|
21.49
2022-11-03
|
1.4M
2023-03-22
|
0.0M
2019-07-23
|
+10.40%
2025-04-09
|
-56.70%
2021-11-11
|
+21.20%
2020-04
|
-13.08%
2020-03
|
1343 | 50.9% | 48.6% | |
| JPMorgan International Research Enhanced Equity ETF(JIRE) | 72.99 | 2025-09-26 | 2022-06-13 |
Daily K
Minute K
|
73.67
2025-08-22
|
42.73
2022-10-13
|
6.0M
2024-01-31
|
0.0M
2022-08-29
|
+7.21%
2025-04-09
|
-6.59%
2025-04-04
|
+12.32%
2022-11
|
-8.04%
2022-09
|
811 | 53.6% | 45.4% | |
| iShares MSCI Agriculture Producers ETF(VEGI) | 39.43 | 2025-09-26 | 2012-02-02 |
Daily K
Minute K
|
50.61
2022-04-21
|
18.38
2020-03-18
|
0.7M
2022-03-28
|
0.0M
2020-02-13
|
+8.00%
2020-03-13
|
-11.02%
2020-03-16
|
+11.98%
2020-11
|
-15.53%
2020-03
|
3401 | 52.1% | 46.0% | |
| iShares MSCI China ETF(MCHI) | 64.32 | 2025-09-26 | 2011-03-31 |
Daily K
Minute K
|
97.55
2021-02-17
|
33.44
2011-10-04
|
25.4M
2022-03-16
|
0.0M
2011-05-12
|
+20.94%
2022-03-16
|
-10.81%
2024-10-07
|
+26.64%
2022-11
|
-18.95%
2011-09
|
3629 | 49.5% | 49.5% | |
| MarketDesk Focused U.S. Dividend ETF(FDIV) | 26.93 | 2025-09-26 | 2014-08-14 |
Daily K
Minute K
|
53.07
2017-03-01
|
14.33
2015-12-18
|
1.7M
2023-09-20
|
0.0M
2023-09-25
|
+166.05%
2015-11-24
|
-68.47%
2015-12-09
|
+46.72%
2015-12
|
-16.05%
2020-03
|
2317 | 50.9% | 47.6% | |
| Vanguard High Dividend Yield Index Fund ETF Shares(VYM) | 140.78 | 2025-09-26 | 2006-11-16 |
Daily K
Minute K
|
140.99
2025-09-05
|
17.04
2010-05-06
|
10.2M
2022-06-24
|
0.0M
2007-11-23
|
+10.96%
2008-10-24
|
-10.06%
2020-03-16
|
+15.08%
2020-04
|
-18.04%
2020-03
|
4727 | 53.1% | 46.1% | |
| The Industrial Select Sector SPDR® Fund(XLI) | 152.58 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
155.15
2025-07-28
|
15.14
2009-03-06
|
79.1M
2020-02-28
|
0.1M
2005-06-02
|
+12.65%
2020-03-24
|
-11.34%
2020-03-16
|
+17.68%
2011-10
|
-22.00%
2020-03
|
5200 | 53.4% | 45.8% | |
| iShares MSCI Emerging Markets Asia ETF(EEMA) | 90.45 | 2025-09-26 | 2012-02-09 |
Daily K
Minute K
|
100.35
2021-02-16
|
43.75
2016-01-20
|
4.7M
2025-06-10
|
0.0M
2012-02-09
|
+8.77%
2022-03-15
|
-11.62%
2020-03-16
|
+17.37%
2022-11
|
-14.24%
2020-03
|
3410 | 50.2% | 47.5% | |
| iShares Europe ETF(IEV) | 64.74 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
125.07
2007-10-31
|
21.18
2009-03-09
|
10.5M
2008-02-12
|
0.0M
2005-11-25
|
+13.75%
2008-10-10
|
-51.06%
2008-07-23
|
+16.59%
2008-12
|
-50.86%
2008-07
|
5201 | 52.7% | 46.2% | |
| iShares MSCI Germany ETF(EWG) | 41.20 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
43.31
2025-07-09
|
12.47
2009-03-09
|
46.6M
2016-06-24
|
0.0M
2005-04-11
|
+19.79%
2008-10-27
|
-12.69%
2020-03-10
|
+26.12%
2008-12
|
-21.56%
2008-10
|
5201 | 52.6% | 45.9% | |
| iShares Emerging Markets Dividend ETF(DVYE) | 29.44 | 2025-09-26 | 2012-02-24 |
Daily K
Minute K
|
57.84
2013-01-02
|
22.29
2022-09-29
|
4.4M
2020-10-01
|
0.0M
2016-02-10
|
+7.26%
2020-03-13
|
-11.45%
2020-03-12
|
+15.53%
2020-11
|
-22.45%
2020-03
|
3402 | 51.6% | 46.9% | |
| Global X DAX Germany ETF(DAX) | 44.24 | 2025-09-26 | 2014-10-23 |
Daily K
Minute K
|
46.09
2025-07-09
|
17.00
2020-03-18
|
0.8M
2025-03-06
|
0.0M
2019-09-20
|
+9.66%
2020-03-24
|
-11.32%
2020-03-12
|
+15.96%
2020-04
|
-18.79%
2020-03
|
2708 | 52.3% | 46.4% | |
| Argent Mid Cap ETF(AMID) | 33.93 | 2025-09-26 | 2011-07-27 |
Daily K
Minute K
|
37.90
2024-12-09
|
2.75
2018-12-31
|
8.0M
2019-03-18
|
0.0M
2022-11-18
|
+372.72%
2022-08-17
|
-42.86%
2018-07-10
|
+86.17%
2016-04
|
-47.26%
2018-07
|
2733 | 48.2% | 48.2% | |
| Columbia India Consumer ETF(INCO) | 64.95 | 2025-09-26 | 2011-08-10 |
Daily K
Minute K
|
78.34
2024-09-23
|
15.51
2011-12-20
|
0.4M
2017-09-20
|
0.0M
2011-08-23
|
+9.19%
2020-03-26
|
-12.37%
2020-03-12
|
+18.03%
2013-09
|
-21.15%
2020-03
|
3537 | 49.9% | 44.8% | |
| Innovator Growth-100 Power Buffer ETF - June(NJUN) | 30.75 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
30.40
2025-09-05
|
24.19
2024-08-05
|
0.4M
2025-06-02
|
0.0M
2024-09-13
|
+7.14%
2025-04-09
|
-3.46%
2025-04-03
|
+3.04%
2024-09
|
-0.60%
2024-07
|
303 | 56.1% | 42.6% | |
| iShares MSCI BIC ETF(BKF) | 44.67 | 2025-09-26 | 2007-11-20 |
Daily K
Minute K
|
68.99
2007-12-11
|
18.19
2008-10-27
|
6.8M
2013-04-04
|
0.0M
2007-11-23
|
+20.63%
2008-10-10
|
-14.22%
2008-10-14
|
+23.36%
2009-03
|
-27.95%
2008-10
|
4475 | 50.9% | 48.2% | |
| Xtrackers Russell 1000 US QARP ETF(QARP) | 56.79 | 2025-09-26 | 2018-04-05 |
Daily K
Minute K
|
56.55
2025-09-04
|
19.61
2020-03-23
|
1.8M
2018-04-17
|
0.0M
2022-07-06
|
+11.88%
2020-03-17
|
-16.94%
2020-03-16
|
+18.01%
2020-04
|
-17.97%
2020-03
|
1850 | 54.1% | 45.2% | |
| iShares MSCI Australia ETF(EWA) | 26.67 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
34.83
2007-10-31
|
10.50
2009-03-09
|
20.6M
2019-12-17
|
0.1M
2025-07-15
|
+20.75%
2008-10-08
|
-16.11%
2020-03-16
|
+26.44%
2009-03
|
-27.76%
2008-10
|
5201 | 51.2% | 47.1% | |
| Unusual Whales Subversive Democratic Trading ETF(NANC) | 44.46 | 2025-09-26 | 2023-02-07 |
Daily K
Minute K
|
43.90
2025-09-05
|
23.03
2023-03-13
|
0.4M
2025-04-07
|
0.0M
2023-10-13
|
+8.87%
2025-04-09
|
-5.68%
2025-04-04
|
+9.52%
2023-11
|
-5.41%
2023-09
|
647 | 55.6% | 42.8% | |
| PGIM S&P 500 Buffer 12 ETF - Feb(FEBP) | 30.86 | 2025-09-26 | 2024-02-01 |
Daily K
Minute K
|
30.47
2025-09-04
|
25.12
2024-02-01
|
0.0M
2025-08-08
|
-
2025-06-09
|
+5.05%
2025-04-09
|
-3.99%
2025-04-04
|
+2.02%
2024-02
|
-1.93%
2024-04
|
275 | 60.4% | 37.5% | |
| FT Vest Buffered Allocation Growth ETF(BUFG) | 26.81 | 2025-09-26 | 2021-10-27 |
Daily K
Minute K
|
26.09
2025-07-25
|
16.55
2022-10-13
|
0.7M
2023-08-24
|
0.0M
2023-01-13
|
+6.67%
2025-04-09
|
-4.04%
2025-04-04
|
+5.94%
2023-11
|
-7.15%
2022-09
|
939 | 52.6% | 44.2% | |
| Amplify BlackSwan Growth & Treasury Core ETF(SWAN) | 32.19 | 2025-09-26 | 2018-11-06 |
Daily K
Minute K
|
36.56
2021-11-09
|
22.93
2023-10-27
|
2.6M
2020-10-14
|
0.0M
2019-03-29
|
+10.17%
2020-03-17
|
-12.78%
2020-03-18
|
+7.63%
2023-11
|
-8.67%
2022-04
|
1714 | 53.6% | 44.9% | |
| FT Vest U.S. Equity Buffer ETF - February(FFEB) | 54.93 | 2025-09-26 | 2020-02-24 |
Daily K
Minute K
|
53.47
2025-07-25
|
22.89
2020-03-23
|
2.3M
2020-02-24
|
0.0M
2020-05-11
|
+7.23%
2020-03-23
|
-8.97%
2020-03-13
|
+12.50%
2020-04
|
-11.71%
2020-03
|
1363 | 55.4% | 43.7% | |
| iShares Currency Hedged MSCI Eurozone ETF(HEZU) | 41.82 | 2025-09-26 | 2014-08-22 |
Daily K
Minute K
|
41.98
2025-08-22
|
19.36
2020-03-16
|
9.1M
2015-12-22
|
0.0M
2014-10-17
|
+7.89%
2020-03-24
|
-15.77%
2022-11-30
|
+15.39%
2020-11
|
-19.92%
2022-12
|
2777 | 53.3% | 44.0% | |
| Allianzim U.S. Large Cap Buffer20 Dec ETF(DECW) | 32.90 | 2025-09-26 | 2022-12-01 |
Daily K
Minute K
|
32.58
2025-09-05
|
24.17
2022-12-22
|
7.8M
2024-12-02
|
0.0M
2024-09-13
|
+4.32%
2025-04-09
|
-2.88%
2025-04-04
|
+7.58%
2023-11
|
-3.69%
2023-09
|
692 | 56.1% | 42.2% | |
| Innovator U.S. Equity Power Buffer ETF - December(PDEC) | 41.90 | 2025-09-26 | 2019-12-02 |
Daily K
Minute K
|
41.45
2025-09-05
|
21.58
2020-03-18
|
6.5M
2022-11-30
|
0.0M
2021-10-05
|
+5.61%
2020-03-13
|
-7.31%
2020-03-12
|
+10.15%
2020-04
|
-9.67%
2020-03
|
1447 | 54.0% | 43.1% | |
| SPDR® Portfolio S&P 500® ETF(SPLG) | 77.85 | 2025-09-26 | 2017-10-16 |
Daily K
Minute K
|
76.74
2025-09-05
|
25.62
2020-03-23
|
61.1M
2025-04-07
|
0.0M
2017-10-16
|
+9.53%
2020-03-23
|
-11.68%
2020-03-13
|
+17.99%
2020-04
|
-16.80%
2020-03
|
1982 | 54.4% | 44.4% | |
| AdvisorShares HVAC and Industrials ETF(HVAC) | 30.24 | 2025-09-26 | 2025-02-04 |
Daily K
Minute K
|
31.06
2025-08-13
|
20.01
2025-04-07
|
0.0M
2025-08-06
|
0.0M
2025-02-14
|
+9.73%
2025-04-09
|
-6.38%
2025-04-03
|
-
-
|
-
-
|
148 | 54.1% | 43.2% | |
| Oakmark U.S. Large Cap ETF(OAKM) | 26.97 | 2025-09-26 | 2024-12-03 |
Daily K
Minute K
|
26.70
2025-08-29
|
21.00
2025-04-07
|
9.6M
2025-04-15
|
0.0M
2024-12-24
|
+6.78%
2025-04-09
|
-6.57%
2025-04-04
|
+-4.87%
2024-12
|
-4.87%
2024-12
|
189 | 47.1% | 48.1% | |
| KraneShares CSI China Internet(KWEB) | 41.07 | 2025-09-26 | 2013-08-01 |
Daily K
Minute K
|
104.94
2021-02-17
|
17.22
2022-10-24
|
103.3M
2022-03-16
|
0.0M
2016-02-16
|
+39.72%
2022-03-16
|
-14.17%
2022-10-24
|
+40.23%
2022-11
|
-26.09%
2021-07
|
3041 | 51.1% | 48.2% | |
| Invesco Russell 1000 Dynamic Multifactor ETF(OMFL) | 60.04 | 2025-09-26 | 2017-11-10 |
Daily K
Minute K
|
59.85
2025-09-05
|
22.00
2020-03-23
|
6.4M
2024-10-08
|
0.0M
2018-02-07
|
+9.67%
2020-03-23
|
-12.18%
2020-03-13
|
+19.01%
2020-04
|
-15.85%
2020-03
|
1933 | 52.3% | 45.6% | |
| Principal Investment Grade Corporate Active ETF(IG) | 21.07 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
121.53
2015-12-04
|
0.17
2009-01-05
|
12.2M
2015-04-29
|
0.0M
2018-12-17
|
+8,560.71%
2015-12-02
|
-92.28%
2015-11-27
|
+568.41%
2015-12
|
-38.20%
2015-04
|
4369 | 44.6% | 43.1% | |
| Dimensional Emerging Markets High Profitability ETF(DEHP) | 30.10 | 2025-09-26 | 2022-04-27 |
Daily K
Minute K
|
29.63
2025-08-25
|
19.70
2022-10-13
|
1.2M
2022-08-29
|
0.0M
2022-04-29
|
+6.74%
2025-04-09
|
-5.56%
2025-04-04
|
+14.60%
2022-11
|
-10.78%
2022-09
|
843 | 51.1% | 47.8% | |
| YieldMax SMCI Option Income Strategy ETF(SMCY) | 15.05 | 2025-09-26 | 2024-09-12 |
Daily K
Minute K
|
59.20
2024-10-17
|
14.03
2025-09-02
|
4.6M
2025-07-30
|
0.0M
2024-10-03
|
+19.49%
2024-11-29
|
-30.21%
2024-10-29
|
+-3.31%
2024-09
|
-31.39%
2024-10
|
246 | 47.6% | 50.4% | |
| Avantis International Equity ETF(AVDE) | 78.31 | 2025-09-26 | 2019-09-26 |
Daily K
Minute K
|
78.73
2025-09-11
|
34.07
2020-03-18
|
3.2M
2024-06-26
|
0.0M
2019-10-18
|
+9.08%
2020-03-24
|
-10.33%
2020-03-12
|
+13.01%
2020-11
|
-18.49%
2020-03
|
1499 | 54.0% | 45.2% | |
| TrueShares Structured Outcome (August) ETF(AUGZ) | 42.77 | 2025-09-26 | 2020-10-07 |
Daily K
Minute K
|
42.01
2025-09-04
|
25.07
2020-11-02
|
1.1M
2025-05-01
|
0.0M
2020-10-12
|
+6.99%
2025-04-09
|
-4.76%
2024-12-27
|
+7.61%
2020-11
|
-6.64%
2022-09
|
956 | 55.0% | 44.6% | |
| First Trust Multi Cap Growth AlphaDEX® Fund(FAD) | 159.68 | 2025-09-26 | 2007-05-11 |
Daily K
Minute K
|
156.91
2025-09-05
|
14.60
2009-03-06
|
0.4M
2011-08-01
|
0.0M
2007-09-28
|
+9.72%
2020-03-24
|
-13.01%
2020-03-16
|
+22.19%
2020-04
|
-21.43%
2008-10
|
4603 | 52.9% | 43.4% | |
| SPDR® S&P China ETF(GXC) | 102.48 | 2025-09-26 | 2007-03-23 |
Daily K
Minute K
|
156.29
2021-02-17
|
31.00
2008-10-27
|
3.5M
2019-01-31
|
0.0M
2016-07-01
|
+19.68%
2022-03-16
|
-15.39%
2008-10-14
|
+25.05%
2009-03
|
-23.09%
2008-10
|
4643 | 50.8% | 48.9% | |
| iShares S&P 500 3% Capped ETF(TOPC) | 30.23 | 2025-09-26 | 2025-04-16 |
Daily K
Minute K
|
29.83
2025-09-05
|
23.87
2025-04-21
|
0.0M
2025-07-30
|
0.0M
2025-08-07
|
+2.84%
2025-05-12
|
-2.24%
2025-04-21
|
-
-
|
-
-
|
98 | 57.1% | 38.8% | |
| NEOS Russell 2000 High Income ETF(IWMI) | 48.45 | 2025-09-26 | 2024-06-25 |
Daily K
Minute K
|
53.81
2024-11-11
|
38.00
2025-04-09
|
1.0M
2025-01-08
|
0.0M
2024-06-25
|
+7.88%
2025-04-09
|
-5.14%
2025-04-03
|
+5.67%
2024-11
|
-8.37%
2024-12
|
301 | 51.5% | 46.5% | |
| Strategy Shares Newfound/ReSolve Robust Momentum ETF(ROMO) | 33.31 | 2025-09-26 | 2019-11-04 |
Daily K
Minute K
|
32.96
2024-12-05
|
19.33
2020-03-18
|
0.5M
2020-05-04
|
0.0M
2020-11-13
|
+7.35%
2020-03-13
|
-9.12%
2020-03-12
|
+9.06%
2020-11
|
-16.37%
2020-03
|
1437 | 53.3% | 46.3% | |
| FT Vest U.S. Equity Buffer ETF - November(FNOV) | 52.71 | 2025-09-26 | 2019-11-18 |
Daily K
Minute K
|
52.14
2025-09-05
|
23.91
2020-03-13
|
2.6M
2022-11-18
|
0.0M
2020-02-21
|
+6.76%
2025-04-09
|
-7.17%
2020-03-16
|
+12.48%
2020-04
|
-11.13%
2020-03
|
1457 | 55.8% | 43.4% | |
| Angel Oak High Yield Opportunities ETF(AOHY) | 11.24 | 2025-09-26 | 2024-02-20 |
Daily K
Minute K
|
11.47
2024-12-23
|
10.52
2025-04-09
|
0.9M
2024-12-18
|
0.0M
2024-02-27
|
+1.79%
2025-04-09
|
-1.56%
2025-04-04
|
+1.15%
2024-07
|
-1.16%
2024-10
|
364 | 51.1% | 37.1% | |
| TCW Senior Loan ETF(SLNZ) | 47.14 | 2025-09-26 | 2024-11-18 |
Daily K
Minute K
|
48.09
2024-11-20
|
46.00
2025-04-07
|
0.6M
2025-04-04
|
0.0M
2024-12-27
|
+0.79%
2025-05-21
|
-1.18%
2025-04-04
|
+0.27%
2024-11
|
-0.26%
2024-12
|
199 | 52.8% | 43.2% | |
| Pacer Trendpilot™ European Index ETF(PTEU) | 29.52 | 2025-09-26 | 2015-12-16 |
Daily K
Minute K
|
81.78
2015-12-18
|
1.13
2015-12-21
|
6.2M
2015-12-18
|
0.0M
2023-05-18
|
+597.58%
2015-12-22
|
-98.58%
2015-12-18
|
+10.77%
2023-01
|
-9.46%
2020-10
|
2440 | 50.4% | 45.2% | |