Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Direxion Daily South Korea Bull 3X Shares(KORU) | 101.03 | 2025-09-26 | 2013-04-10 |
Daily K
Minute K
|
89.14
2025-08-13
|
3.41
2024-12-31
|
53.9M
2024-12-03
|
0.0M
2013-04-24
|
+956.86%
2025-02-10
|
-31.61%
2020-03-12
|
+58.95%
2020-04
|
-58.42%
2020-03
|
3099 | 49.9% | 48.3% | |
| Direxion Daily S&P 500® High Beta Bull 3X Shares(HIBL) | 58.45 | 2025-09-26 | 2019-11-07 |
Daily K
Minute K
|
410.49
2021-02-25
|
3.78
2020-04-01
|
2.9M
2024-12-04
|
0.0M
2019-11-25
|
+926.38%
2020-04-23
|
-85.93%
2021-03-02
|
+1,774.61%
2020-04
|
-85.25%
2021-03
|
1464 | 51.4% | 48.0% | |
| Direxion Daily Energy Bull 2X Shares(ERX) | 59.81 | 2025-09-26 | 2008-11-19 |
Daily K
Minute K
|
135.98
2014-06-23
|
0.50
2020-03-18
|
27.6M
2020-03-18
|
0.1M
2014-05-14
|
+1,303.33%
2020-03-24
|
-60.11%
2020-03-09
|
+81.54%
2020-04
|
-39.76%
2018-12
|
4223 | 51.8% | 47.8% | |
| GraniteShares Platinum Trust(PLTM) | 15.22 | 2025-09-26 | 2010-03-31 |
Daily K
Minute K
|
101.00
2018-02-07
|
4.30
2015-12-08
|
3.1M
2025-07-30
|
0.0M
2019-01-31
|
+2,139.41%
2018-02-05
|
-89.83%
2019-03-25
|
+15.89%
2011-10
|
-90.08%
2019-03
|
3282 | 48.9% | 49.1% | |
| Invesco Dorsey Wright Healthcare Momentum ETF(PTH) | 42.83 | 2025-09-26 | 2006-10-12 |
Daily K
Minute K
|
193.97
2021-02-10
|
15.20
2009-03-09
|
1.7M
2016-02-01
|
0.0M
2006-12-12
|
+10.53%
2008-10-08
|
-66.80%
2023-07-17
|
+21.11%
2020-04
|
-67.48%
2023-07
|
4752 | 53.4% | 45.6% | |
| iShares MSCI South Africa ETF(EZA) | 63.30 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
153.79
2007-11-08
|
23.00
2010-05-06
|
3.6M
2019-03-22
|
0.0M
2005-06-15
|
+22.92%
2008-10-28
|
-51.38%
2008-07-24
|
+28.68%
2009-03
|
-48.01%
2008-07
|
5201 | 51.8% | 47.8% | |
| USCF Sustainable Battery Metals Strategy Fund(ZSB) | 16.20 | 2025-09-26 | 2023-01-13 |
Daily K
Minute K
|
26.63
2023-01-30
|
12.03
2024-11-18
|
0.1M
2025-03-11
|
0.0M
2023-03-13
|
+6.92%
2025-03-07
|
-4.88%
2023-07-17
|
+5.85%
2024-04
|
-10.49%
2023-08
|
539 | 47.1% | 51.9% | |
| abrdn Physical Platinum Shares ETF(PPLT) | 143.83 | 2025-09-26 | 2010-01-08 |
Daily K
Minute K
|
189.20
2011-08-22
|
55.00
2020-03-19
|
1.2M
2025-06-11
|
0.0M
2016-02-17
|
+11.04%
2020-03-24
|
-13.43%
2020-03-16
|
+12.35%
2016-04
|
-18.04%
2011-09
|
3937 | 50.0% | 49.5% | |
| abrdn Physical Silver Shares ETF(SIVR) | 43.94 | 2025-09-26 | 2009-07-24 |
Daily K
Minute K
|
49.28
2011-04-28
|
11.30
2020-03-18
|
7.4M
2021-02-01
|
0.0M
2016-02-08
|
+8.98%
2022-09-29
|
-14.27%
2011-09-21
|
+34.98%
2020-07
|
-28.59%
2011-09
|
4050 | 51.1% | 47.4% | |
| ProShares Short VIX Short-Term Futures ETF(SVXY) | 51.21 | 2025-09-26 | 2011-10-04 |
Daily K
Minute K
|
171.24
2017-07-14
|
9.53
2018-02-09
|
67.3M
2018-02-05
|
0.0M
2012-01-27
|
+299.10%
2018-09-13
|
-82.88%
2018-02-06
|
+317.30%
2018-09
|
-89.93%
2018-02
|
3499 | 58.8% | 40.7% | |
| Global X Gold Explorers ETF(GOEX) | 65.89 | 2025-09-26 | 2016-09-20 |
Daily K
Minute K
|
59.65
2025-09-05
|
12.55
2020-03-16
|
0.3M
2021-01-06
|
0.0M
2023-09-14
|
+15.46%
2020-03-16
|
-26.73%
2016-12-27
|
+37.98%
2020-04
|
-29.57%
2016-12
|
2251 | 49.4% | 49.9% | |
| iShares Silver Trust(SLV) | 41.86 | 2025-09-26 | 2006-04-28 |
Daily K
Minute K
|
207.30
2008-03-14
|
8.45
2008-10-28
|
295.4M
2011-05-05
|
0.6M
2016-02-17
|
+14.42%
2008-09-16
|
-89.96%
2008-07-24
|
+34.66%
2020-07
|
-90.21%
2008-07
|
4867 | 51.7% | 46.6% | |
| ProShares Ultra Energy(DIG) | 38.67 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
176.50
2022-05-26
|
3.05
2020-03-18
|
45.8M
2009-01-06
|
0.0M
2007-02-01
|
+865.11%
2020-04-21
|
-74.12%
2022-05-27
|
+1,714.75%
2020-04
|
-68.42%
2022-05
|
4679 | 51.6% | 48.0% | |
| Sprott Junior Copper Miners ETF(COPJ) | 31.32 | 2025-09-26 | 2023-02-02 |
Daily K
Minute K
|
27.98
2025-09-03
|
15.84
2023-11-10
|
0.2M
2025-03-27
|
0.0M
2023-08-14
|
+9.78%
2025-04-09
|
-12.27%
2024-12-11
|
+17.42%
2024-03
|
-15.09%
2024-12
|
650 | 50.9% | 47.7% | |
| ProShares Ultra Consumer Discretionary(UCC) | 53.76 | 2025-09-26 | 2007-02-02 |
Daily K
Minute K
|
141.48
2020-08-17
|
12.39
2009-03-06
|
0.6M
2010-10-25
|
0.0M
2023-05-02
|
+22.23%
2025-04-09
|
-51.14%
2022-01-13
|
+45.46%
2020-04
|
-59.68%
2022-01
|
4539 | 52.9% | 43.2% | |
| Return Stacked® U.S. Stocks & Managed Futures ETF(RSST) | 26.25 | 2025-09-26 | 2023-09-06 |
Daily K
Minute K
|
26.30
2024-07-10
|
17.62
2025-04-07
|
1.0M
2025-06-12
|
0.0M
2023-11-24
|
+10.93%
2025-04-09
|
-9.70%
2025-04-04
|
+6.93%
2024-02
|
-6.92%
2024-10
|
502 | 51.8% | 46.0% | |
| Simplify Volt TSLA Revolution ETF(TESL) | 29.02 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
28.03
2025-09-12
|
13.19
2025-03-11
|
0.4M
2025-03-24
|
0.0M
2025-09-09
|
+23.01%
2025-04-09
|
-11.98%
2025-03-10
|
-
-
|
-
-
|
174 | 46.0% | 51.1% | |
| First Trust Materials AlphaDEX® Fund(FXZ) | 61.44 | 2025-09-26 | 2007-05-11 |
Daily K
Minute K
|
75.76
2022-04-21
|
8.14
2009-03-06
|
21.0M
2023-06-09
|
0.0M
2007-06-26
|
+12.58%
2020-03-23
|
-12.21%
2008-11-13
|
+27.27%
2009-03
|
-26.31%
2008-10
|
4610 | 51.9% | 45.8% | |
| Janus Henderson U.S. Real Estate ETF(JRE) | 24.34 | 2025-09-26 | 2021-06-23 |
Daily K
Minute K
|
29.02
2021-12-31
|
18.89
2023-10-30
|
0.9M
2024-06-03
|
-
2025-06-03
|
+6.76%
2022-11-10
|
-5.49%
2025-04-04
|
+11.54%
2021-12
|
-12.79%
2022-09
|
1020 | 51.2% | 48.2% | |
| PLUS Korea Defense Industry Index ETF(KDEF) | 48.00 | 2025-09-26 | 2025-02-05 |
Daily K
Minute K
|
43.82
2025-06-27
|
21.20
2025-02-05
|
0.2M
2025-07-10
|
0.0M
2025-02-05
|
+10.31%
2025-04-11
|
-7.28%
2025-03-20
|
-
-
|
-
-
|
123 | 53.7% | 43.9% | |
| Roundhill COIN WeeklyPay ETF(COIW) | 38.00 | 2025-09-26 | 2025-02-19 |
Daily K
Minute K
|
68.77
2025-07-18
|
21.82
2025-04-07
|
0.3M
2025-08-01
|
0.0M
2025-02-27
|
+29.27%
2025-05-13
|
-21.92%
2025-03-10
|
-
-
|
-
-
|
138 | 41.3% | 55.1% | |
| LeaderShares® Equity Skew ETF(SQEW) | 35.82 | 2025-09-26 | 2020-05-12 |
Daily K
Minute K
|
43.33
2021-10-25
|
23.78
2020-05-14
|
1.3M
2020-05-14
|
0.0M
2020-05-18
|
+7.31%
2025-04-09
|
-6.10%
2020-06-10
|
+11.16%
2020-11
|
-9.42%
2022-04
|
1335 | 50.4% | 48.8% | |
| Fidelity Disruptive Medicine ETF(FMED) | 24.57 | 2025-09-26 | 2023-06-12 |
Daily K
Minute K
|
26.79
2025-01-30
|
19.88
2023-10-30
|
0.4M
2023-09-19
|
0.0M
2023-09-28
|
+6.63%
2025-04-09
|
-5.62%
2025-04-04
|
+10.89%
2023-12
|
-7.96%
2023-09
|
566 | 49.3% | 49.5% | |
| Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3(DUSL) | 73.43 | 2025-09-26 | 2017-05-03 |
Daily K
Minute K
|
78.10
2025-07-28
|
5.89
2020-03-23
|
0.8M
2021-08-11
|
0.0M
2019-09-25
|
+40.05%
2020-03-24
|
-30.96%
2020-03-16
|
+41.02%
2020-11
|
-64.46%
2020-03
|
2053 | 53.7% | 45.9% | |
| iShares MSCI Global Gold Miners ETF(RING) | 63.79 | 2025-09-26 | 2012-02-02 |
Daily K
Minute K
|
57.34
2025-09-05
|
4.99
2015-09-11
|
5.5M
2016-12-14
|
0.0M
2012-03-16
|
+92.54%
2016-11-04
|
-15.36%
2020-03-18
|
+63.62%
2016-11
|
-21.06%
2014-10
|
3417 | 48.8% | 49.8% | |
| KraneShares 2x Long PDD Daily ETF(KPDD) | 25.72 | 2025-09-26 | 2025-03-12 |
Daily K
Minute K
|
30.62
2025-03-20
|
13.36
2025-04-10
|
0.7M
2025-05-27
|
0.0M
2025-03-12
|
+12.36%
2025-05-12
|
-27.28%
2025-05-27
|
-
-
|
-
-
|
123 | 49.6% | 47.2% | |
| ProShares Ultra SmallCap600(SAA) | 25.50 | 2025-09-26 | 2007-01-25 |
Daily K
Minute K
|
168.43
2021-03-15
|
9.89
2009-03-09
|
1.2M
2010-06-29
|
0.0M
2019-09-26
|
+18.23%
2025-04-09
|
-80.42%
2021-05-25
|
+45.52%
2011-10
|
-79.70%
2021-05
|
4549 | 51.1% | 46.8% | |
| VanEck Junior Gold Miners ETF(GDXJ) | 96.21 | 2025-09-26 | 2009-11-11 |
Daily K
Minute K
|
85.67
2025-09-05
|
8.21
2013-06-26
|
84.1M
2020-03-12
|
0.1M
2010-07-26
|
+307.10%
2013-07-01
|
-26.27%
2020-03-12
|
+38.31%
2020-04
|
-27.69%
2014-10
|
3977 | 48.9% | 50.4% | |
| Global X Copper Miners ETF(COPX) | 56.99 | 2025-09-26 | 2010-04-20 |
Daily K
Minute K
|
52.90
2024-05-20
|
4.09
2015-09-28
|
7.8M
2022-04-25
|
0.0M
2016-02-10
|
+204.21%
2015-11-09
|
-17.44%
2020-03-16
|
+150.40%
2015-11
|
-31.05%
2011-09
|
3870 | 50.1% | 48.1% | |
| VanEck Green Metals ETF(GMET) | 30.38 | 2025-09-26 | 2015-11-27 |
Daily K
Minute K
|
38.55
2022-02-28
|
16.78
2025-04-08
|
0.1M
2021-11-22
|
0.0M
2024-07-17
|
+15.92%
2021-11-11
|
-9.98%
2025-04-04
|
+17.09%
2024-09
|
-16.33%
2022-04
|
958 | 48.3% | 51.1% | |
| GraniteShares 2x Long AAPL Daily ETF(AAPB) | 30.19 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
36.48
2024-12-26
|
14.25
2023-01-03
|
1.3M
2025-08-08
|
0.0M
2022-12-08
|
+29.86%
2025-04-09
|
-18.53%
2025-04-03
|
+27.54%
2024-05
|
-21.97%
2022-12
|
772 | 52.3% | 46.4% | |
| VanEck Video Gaming and eSports ETF(ESPO) | 120.25 | 2025-09-26 | 2018-10-17 |
Daily K
Minute K
|
116.00
2025-08-13
|
25.81
2018-12-24
|
0.8M
2020-08-07
|
0.0M
2018-11-23
|
+8.44%
2022-03-16
|
-8.84%
2020-03-16
|
+15.61%
2020-05
|
-14.99%
2022-04
|
1730 | 53.8% | 45.7% | |
| Tweedy, Browne Insider + Value ETF(COPY) | 12.30 | 2025-09-26 | 2024-12-27 |
Daily K
Minute K
|
12.37
2025-08-22
|
8.99
2025-04-07
|
0.7M
2025-07-16
|
0.0M
2025-03-11
|
+9.84%
2025-04-09
|
-6.35%
2025-04-04
|
+0.25%
2024-12
|
0.25%
2024-12
|
172 | 57.0% | 39.0% | |
| GraniteShares 2x Long MRVL Daily ETF(MVLL) | 23.20 | 2025-09-26 | 2025-03-07 |
Daily K
Minute K
|
27.02
2025-07-30
|
9.66
2025-04-21
|
12.2M
2025-08-29
|
0.0M
2025-03-07
|
+43.95%
2025-04-09
|
-37.75%
2025-08-29
|
-
-
|
-
-
|
126 | 50.0% | 46.8% | |
| Direxion Daily BRKB Bull 2X Shares(BRKU) | 25.58 | 2025-09-26 | 2024-12-11 |
Daily K
Minute K
|
32.47
2025-04-02
|
21.75
2025-08-04
|
1.4M
2025-05-05
|
0.0M
2025-01-13
|
+10.94%
2025-04-09
|
-13.81%
2025-04-04
|
+-3.96%
2024-12
|
-3.96%
2024-12
|
183 | 50.3% | 47.0% | |
| Virtus Reaves Utilities ETF(UTES) | 83.16 | 2025-09-26 | 2015-09-28 |
Daily K
Minute K
|
139.00
2015-12-03
|
7.66
2015-12-04
|
37.1M
2015-12-18
|
0.0M
2019-04-12
|
+628.26%
2015-12-02
|
-94.24%
2015-12-03
|
+46.82%
2015-12
|
-14.70%
2020-03
|
2250 | 54.8% | 45.0% | |
| VanEck Gold Miners ETF(GDX) | 74.68 | 2025-09-26 | 2006-05-22 |
Daily K
Minute K
|
66.98
2011-09-09
|
12.40
2016-01-19
|
232.1M
2016-10-04
|
0.2M
2006-08-25
|
+26.54%
2008-11-20
|
-22.82%
2020-03-16
|
+50.58%
2008-12
|
-37.96%
2008-10
|
4852 | 49.6% | 49.7% | |
| iShares U.S. Utilities ETF(IDU) | 110.28 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
177.36
2020-02-18
|
46.21
2008-01-22
|
9.8M
2014-12-29
|
0.0M
2006-12-26
|
+12.11%
2020-03-17
|
-49.72%
2020-12-07
|
+10.26%
2022-03
|
-50.39%
2020-12
|
5201 | 54.0% | 45.4% | |
| Sprott Copper Miners ETF(COPP) | 27.10 | 2025-09-26 | 2024-03-06 |
Daily K
Minute K
|
28.84
2024-05-21
|
15.38
2025-04-08
|
0.2M
2024-03-21
|
0.0M
2024-11-05
|
+13.62%
2025-04-09
|
-11.04%
2025-04-04
|
+16.40%
2024-09
|
-11.71%
2024-12
|
377 | 51.2% | 46.7% | |
| STMicroelectronics NV ADRhedged(STHH) | 55.56 | 2025-09-26 | 2025-03-14 |
Daily K
Minute K
|
65.49
2025-07-22
|
36.64
2025-04-08
|
0.0M
2025-07-24
|
0.0M
2025-07-10
|
+20.86%
2025-04-09
|
-15.06%
2025-07-24
|
-
-
|
-
-
|
121 | 44.6% | 52.1% | |
| Direxion Daily MSCI Emerging Markets Bull 3X Shares(EDC) | 49.09 | 2025-09-26 | 2008-12-30 |
Daily K
Minute K
|
168.70
2018-01-26
|
7.11
2016-01-20
|
24.7M
2010-05-04
|
0.0M
2025-07-15
|
+407.59%
2011-11-09
|
-76.32%
2010-05-05
|
+414.45%
2016-03
|
-82.61%
2010-05
|
4196 | 52.4% | 47.2% | |
| CoinShares Bitcoin and Ether Strategy ETF(BTF) | 16.67 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
28.13
2014-12-08
|
1.06
2015-11-27
|
3.2M
2021-10-22
|
0.0M
2007-10-04
|
+2,171.03%
2021-10-22
|
-96.09%
2015-03-20
|
+45.58%
2024-02
|
-37.59%
2022-06
|
3543 | 50.9% | 46.0% | |
| T-Rex 2X Long DJT Daily Target ETF(DJTU) | 8.41 | 2025-09-26 | 2025-03-04 |
Daily K
Minute K
|
28.39
2025-05-14
|
8.15
2025-08-06
|
1.2M
2025-07-21
|
0.0M
2025-03-07
|
+44.14%
2025-04-09
|
-23.64%
2025-03-10
|
-
-
|
-
-
|
129 | 41.9% | 55.0% | |
| iShares MSCI Poland ETF(EPOL) | 32.17 | 2025-09-26 | 2010-05-26 |
Daily K
Minute K
|
39.84
2011-05-02
|
10.45
2022-10-13
|
2.4M
2025-08-21
|
0.0M
2016-02-10
|
+12.11%
2025-04-09
|
-13.74%
2020-03-11
|
+22.55%
2020-11
|
-22.68%
2020-03
|
3843 | 51.1% | 47.6% | |
| MAX S&P 500 4X Leveraged ETN(SPYU) | 52.94 | 2025-09-26 | 2024-05-28 |
Daily K
Minute K
|
55.39
2024-12-06
|
18.15
2025-04-07
|
6.2M
2025-04-09
|
0.2M
2024-07-03
|
+37.19%
2025-04-09
|
-24.26%
2025-04-04
|
+20.12%
2024-11
|
-13.06%
2024-12
|
320 | 54.7% | 43.8% | |
| LeaderSharesTM AlphaFactor® US Core Equity ETF(LSAF) | 44.67 | 2025-09-26 | 2018-10-02 |
Daily K
Minute K
|
44.70
2025-09-05
|
15.74
2020-03-23
|
1.1M
2018-10-05
|
0.0M
2018-10-02
|
+11.50%
2020-03-24
|
-14.25%
2020-03-16
|
+22.03%
2020-04
|
-23.10%
2020-03
|
1738 | 53.2% | 46.5% | |
| ProShares Ultra Russell2000(UWM) | 46.13 | 2025-09-26 | 2007-01-25 |
Daily K
Minute K
|
126.33
2021-03-15
|
9.20
2009-03-09
|
22.9M
2014-03-04
|
0.0M
2007-01-25
|
+21.20%
2008-10-13
|
-50.93%
2021-05-25
|
+45.61%
2020-04
|
-50.44%
2021-05
|
4653 | 52.8% | 47.0% | |
| ProShares S&P Kensho Smart Factories ETF(MAKX) | 51.62 | 2025-09-26 | 2021-09-30 |
Daily K
Minute K
|
50.51
2025-07-21
|
26.86
2022-10-14
|
0.0M
2021-11-09
|
0.0M
2022-05-12
|
+11.02%
2025-04-09
|
-8.14%
2025-04-03
|
+14.11%
2022-07
|
-13.08%
2022-01
|
933 | 49.5% | 50.2% | |
| First Trust Utilities AlphaDEX® Fund(FXU) | 45.05 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
45.63
2025-08-05
|
6.26
2010-05-06
|
37.3M
2025-03-28
|
0.0M
2007-08-31
|
+11.28%
2008-10-02
|
-10.58%
2020-03-13
|
+12.68%
2020-04
|
-16.35%
2020-03
|
4611 | 51.5% | 44.2% | |
| Sprott Gold Miners ETF(SGDM) | 60.77 | 2025-09-26 | 2014-07-15 |
Daily K
Minute K
|
58.40
2025-09-12
|
11.22
2016-01-19
|
2.0M
2015-01-20
|
0.0M
2016-01-11
|
+20.65%
2020-03-17
|
-15.09%
2020-03-18
|
+39.29%
2020-04
|
-20.50%
2016-08
|
2806 | 49.8% | 49.5% | |