Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| SGI U.S. Large Cap Core ETF(SGLC) | 36.45 | 2025-09-26 | 2023-03-31 |
Daily K
Minute K
|
38.16
2024-12-03
|
24.91
2023-05-04
|
0.4M
2023-08-01
|
0.0M
2024-10-17
|
+9.60%
2025-04-09
|
-8.00%
2024-12-19
|
+7.75%
2023-11
|
-11.04%
2024-12
|
610 | 53.8% | 45.4% | |
| Alger AI Enablers & Adopters ETF(ALAI) | 36.92 | 2025-09-26 | 2024-04-05 |
Daily K
Minute K
|
34.70
2025-09-05
|
18.45
2024-04-19
|
0.6M
2025-06-24
|
0.0M
2024-04-16
|
+14.16%
2025-04-09
|
-7.43%
2025-04-03
|
+10.59%
2024-09
|
-5.46%
2024-04
|
355 | 58.0% | 40.8% | |
| Goldman Sachs U.S. Large Cap Buffer 1 ETF(GBXA) | 26.68 | 2025-09-26 | 2025-01-03 |
Daily K
Minute K
|
26.30
2025-09-04
|
22.21
2025-04-07
|
0.0M
2025-05-14
|
-
2025-05-29
|
+4.50%
2025-04-09
|
-3.05%
2025-04-04
|
-
-
|
-
-
|
161 | 54.0% | 42.9% | |
| ProShares Ultra Nasdaq Biotechnology(BIB) | 57.06 | 2025-09-26 | 2010-04-09 |
Daily K
Minute K
|
189.74
2015-03-20
|
33.78
2025-04-09
|
3.7M
2015-09-28
|
0.0M
2010-05-19
|
+18.36%
2016-11-09
|
-53.15%
2014-01-24
|
+41.68%
2020-04
|
-58.12%
2012-10
|
3876 | 52.5% | 46.0% | |
| Fidelity Fundamental Global ex-U.S. ETF(FFGX) | 29.57 | 2025-09-26 | 2024-11-21 |
Daily K
Minute K
|
29.36
2025-08-22
|
22.70
2025-04-07
|
0.5M
2025-04-23
|
0.0M
2025-01-03
|
+8.04%
2025-04-09
|
-6.79%
2025-04-04
|
+0.37%
2024-11
|
-4.68%
2024-12
|
195 | 56.9% | 41.0% | |
| Innovator Growth Accelerated Plus ETF - January(QTJA) | 28.81 | 2025-09-26 | 2022-01-03 |
Daily K
Minute K
|
28.02
2025-07-31
|
16.41
2022-10-13
|
0.6M
2023-01-18
|
0.0M
2025-06-09
|
+13.43%
2025-04-09
|
-6.72%
2025-04-04
|
+12.19%
2022-07
|
-14.88%
2022-04
|
855 | 56.7% | 42.6% | |
| Motley Fool 100 Index ETF(TMFC) | 70.06 | 2025-09-26 | 2018-01-30 |
Daily K
Minute K
|
68.71
2025-09-05
|
17.52
2018-12-24
|
1.1M
2018-02-01
|
0.0M
2022-11-25
|
+10.35%
2025-04-09
|
-11.60%
2020-03-16
|
+19.61%
2020-04
|
-13.14%
2020-03
|
1910 | 55.2% | 43.6% | |
| AllianzIM U.S. Large Cap Buffer10 Jul ETF(JULT) | 43.73 | 2025-09-26 | 2022-10-31 |
Daily K
Minute K
|
43.21
2025-09-04
|
25.66
2022-11-10
|
1.7M
2024-02-29
|
0.0M
2024-06-05
|
+6.55%
2025-04-09
|
-4.04%
2025-04-04
|
+5.77%
2023-06
|
-3.94%
2022-12
|
714 | 57.4% | 41.9% | |
| Innovator Premium Income 15 Buffer ETF - January(LJAN) | 24.77 | 2025-09-26 | 2024-01-02 |
Daily K
Minute K
|
25.04
2025-01-14
|
23.26
2025-04-07
|
0.4M
2024-01-02
|
0.0M
2024-04-10
|
+3.49%
2025-04-09
|
-2.26%
2025-04-04
|
+0.49%
2024-08
|
-0.30%
2024-12
|
397 | 57.4% | 36.0% | |
| Franklin U.S. Core Dividend Tilt Index ETF(UDIV) | 52.05 | 2025-09-26 | 2022-08-01 |
Daily K
Minute K
|
50.88
2025-08-28
|
27.57
2022-10-13
|
1.2M
2024-06-24
|
0.0M
2023-01-06
|
+9.58%
2025-04-09
|
-5.94%
2025-04-04
|
+8.44%
2023-11
|
-10.08%
2022-09
|
776 | 53.1% | 46.4% | |
| Timothy Plan International ETF(TPIF) | 33.12 | 2025-09-26 | 2019-12-03 |
Daily K
Minute K
|
34.78
2025-09-05
|
17.10
2020-03-23
|
0.8M
2019-12-03
|
0.0M
2020-05-06
|
+8.17%
2020-03-23
|
-10.70%
2020-03-11
|
+11.64%
2020-11
|
-16.55%
2020-03
|
1446 | 53.0% | 46.5% | |
| Invesco S&P International Developed Quality ETF(IDHQ) | 33.12 | 2025-09-26 | 2007-06-13 |
Daily K
Minute K
|
33.60
2025-09-11
|
7.59
2009-03-09
|
1.2M
2008-11-24
|
0.0M
2012-01-11
|
+23.59%
2007-12-05
|
-17.74%
2007-12-06
|
+18.27%
2009-03
|
-29.64%
2008-10
|
4567 | 50.3% | 46.2% | |
| Putnam BioRevolution ETF(SYNB) | 29.08 | 2025-09-26 | 2022-09-30 |
Daily K
Minute K
|
33.23
2024-09-19
|
24.45
2022-10-20
|
0.0M
2023-11-27
|
-
2025-05-29
|
+7.51%
2025-04-09
|
-6.65%
2025-04-07
|
+9.11%
2023-11
|
-6.50%
2023-10
|
617 | 52.0% | 47.2% | |
| SPDR® S&P Emerging Asia Pacific ETF(GMF) | 137.13 | 2025-09-26 | 2007-03-23 |
Daily K
Minute K
|
146.78
2021-02-16
|
28.81
2010-05-06
|
1.1M
2015-09-10
|
0.0M
2007-04-02
|
+15.66%
2008-10-10
|
-10.72%
2008-10-14
|
+25.92%
2009-03
|
-23.79%
2008-10
|
4644 | 52.0% | 47.4% | |
| Harbor International Compounders ETF(OSEA) | 29.11 | 2025-09-26 | 2022-09-08 |
Daily K
Minute K
|
29.97
2025-07-23
|
18.16
2022-10-12
|
2.2M
2025-03-19
|
0.0M
2022-11-04
|
+7.29%
2025-04-09
|
-5.24%
2025-04-04
|
+15.83%
2022-11
|
-7.58%
2022-09
|
727 | 52.5% | 46.9% | |
| SPDR® MSCI USA StrategicFactors ETF(QUS) | 170.22 | 2025-09-26 | 2015-04-16 |
Daily K
Minute K
|
169.44
2025-09-11
|
53.53
2016-01-20
|
1.0M
2020-03-30
|
0.0M
2015-04-17
|
+9.40%
2020-03-24
|
-11.48%
2020-03-16
|
+15.74%
2020-04
|
-16.07%
2020-03
|
2503 | 51.7% | 42.6% | |
| iShares® Gold Trust Micro(IAUM) | 37.56 | 2025-09-26 | 2021-06-29 |
Daily K
Minute K
|
35.90
2025-09-05
|
16.17
2022-11-03
|
16.7M
2021-07-01
|
0.0M
2021-06-29
|
+3.66%
2025-04-09
|
-3.55%
2024-06-06
|
+8.43%
2023-10
|
-6.61%
2023-02
|
1052 | 52.5% | 45.9% | |
| Dimensional US Sustainability Core 1 ETF(DFSU) | 42.22 | 2025-09-26 | 2022-11-02 |
Daily K
Minute K
|
41.85
2025-09-05
|
24.01
2022-11-04
|
5.2M
2023-03-02
|
0.0M
2022-11-25
|
+9.32%
2025-04-09
|
-5.53%
2025-04-04
|
+8.30%
2023-11
|
-5.98%
2022-12
|
712 | 52.7% | 46.1% | |
| Direxion Daily MSCI India Bull 2x Shares(INDL) | 54.39 | 2025-09-26 | 2010-03-11 |
Daily K
Minute K
|
120.64
2018-01-24
|
8.20
2016-02-11
|
1.2M
2020-05-18
|
0.0M
2016-02-05
|
+327.49%
2013-08-20
|
-73.94%
2015-05-20
|
+396.32%
2016-03
|
-73.81%
2015-05
|
3896 | 51.9% | 47.7% | |
| Astoria US Quality Growth Kings ETF(GQQQ) | 29.29 | 2025-09-26 | 2024-10-01 |
Daily K
Minute K
|
28.40
2025-08-28
|
20.25
2025-04-07
|
0.8M
2025-01-14
|
0.0M
2025-07-24
|
+10.64%
2025-04-09
|
-6.13%
2025-04-04
|
+4.40%
2024-11
|
-1.38%
2024-12
|
233 | 54.9% | 42.5% | |
| Brandes U.S. Value ETF(BUSA) | 34.75 | 2025-09-26 | 2023-10-05 |
Daily K
Minute K
|
34.96
2025-09-05
|
24.16
2023-10-27
|
0.8M
2025-02-11
|
0.0M
2023-10-06
|
+6.33%
2025-04-09
|
-5.54%
2025-04-04
|
+7.01%
2024-11
|
-6.40%
2024-12
|
481 | 53.6% | 44.3% | |
| Parnassus Core Select ETF(PRCS) | 25.96 | 2025-09-26 | 2024-12-12 |
Daily K
Minute K
|
26.28
2025-07-31
|
20.38
2025-04-08
|
0.3M
2025-04-09
|
0.0M
2025-07-09
|
+8.78%
2025-04-09
|
-4.92%
2025-04-04
|
+-3.56%
2024-12
|
-3.56%
2024-12
|
182 | 56.6% | 41.2% | |
| First Trust Nasdaq Bank ETF(FTXO) | 36.07 | 2025-09-26 | 2016-10-05 |
Daily K
Minute K
|
37.20
2022-01-13
|
13.37
2020-03-23
|
31.7M
2017-03-24
|
0.0M
2016-10-05
|
+14.59%
2020-11-09
|
-14.95%
2020-03-09
|
+24.37%
2020-04
|
-34.35%
2020-03
|
2231 | 50.9% | 48.3% | |
| Goldman Sachs Small Cap Equity ETF(GSC) | 53.26 | 2025-09-26 | 2007-12-27 |
Daily K
Minute K
|
92.44
2008-07-02
|
10.30
2020-05-06
|
0.7M
2014-10-23
|
0.0M
2019-02-07
|
+132.25%
2023-10-05
|
-36.22%
2020-02-28
|
+14.06%
2016-04
|
-39.44%
2020-03
|
3250 | 50.0% | 47.6% | |
| Goldman Sachs MarketBeta Emerging Markets Equity ETF(GSEE) | 55.01 | 2025-09-26 | 2020-05-18 |
Daily K
Minute K
|
61.68
2021-02-16
|
35.01
2022-10-24
|
1.6M
2023-11-29
|
0.0M
2020-06-17
|
+7.68%
2022-03-16
|
-6.60%
2022-06-13
|
+13.83%
2022-11
|
-10.44%
2022-09
|
1145 | 52.5% | 47.3% | |
| Cabana Target Drawdown 10 ETF(TDSC) | 25.24 | 2025-09-26 | 2020-09-17 |
Daily K
Minute K
|
28.70
2021-11-22
|
21.73
2023-09-26
|
20.3M
2020-09-17
|
0.0M
2025-07-24
|
+3.50%
2025-04-09
|
-6.15%
2025-04-04
|
+4.20%
2024-11
|
-7.60%
2022-01
|
1247 | 51.3% | 43.4% | |
| Jensen Quality Growth ETF(JGRW) | 27.06 | 2025-09-26 | 2024-08-13 |
Daily K
Minute K
|
27.20
2024-11-11
|
22.86
2025-04-07
|
1.4M
2025-05-09
|
0.0M
2024-09-09
|
+7.97%
2025-04-09
|
-5.48%
2025-04-04
|
+4.34%
2024-11
|
-4.30%
2024-12
|
267 | 53.6% | 44.9% | |
| VictoryShares International Volatility Wtd ETF(CIL) | 51.20 | 2025-09-26 | 2015-08-20 |
Daily K
Minute K
|
52.16
2025-08-22
|
1.57
2015-12-24
|
1.5M
2019-07-18
|
0.0M
2019-11-05
|
+2,056.01%
2015-12-24
|
-96.46%
2015-12-23
|
+1,091.08%
2015-12
|
-14.69%
2020-03
|
2271 | 51.7% | 46.7% | |
| VanEck Natural Resources ETF(HAP) | 57.14 | 2025-09-26 | 2008-11-11 |
Daily K
Minute K
|
57.16
2022-04-18
|
18.21
2008-11-21
|
1.3M
2009-11-02
|
0.0M
2020-08-21
|
+10.65%
2020-03-24
|
-12.11%
2020-03-12
|
+20.09%
2011-10
|
-20.90%
2020-03
|
4227 | 52.1% | 47.1% | |
| iShares MSCI ACWI Low Carbon Target ETF(CRBN) | 224.78 | 2025-09-26 | 2014-12-11 |
Daily K
Minute K
|
224.11
2025-09-11
|
81.35
2016-01-20
|
1.3M
2019-01-09
|
0.0M
2014-12-30
|
+8.82%
2025-04-09
|
-11.02%
2020-03-13
|
+15.20%
2020-04
|
-16.31%
2020-03
|
2686 | 53.2% | 45.2% | |
| Amplify AI Powered Equity ETF(AIEQ) | 44.61 | 2025-09-26 | 2017-10-18 |
Daily K
Minute K
|
44.78
2021-11-16
|
19.14
2020-03-23
|
1.8M
2017-10-23
|
0.0M
2024-10-24
|
+11.87%
2025-04-09
|
-12.00%
2020-03-16
|
+17.65%
2020-04
|
-18.95%
2018-12
|
1980 | 53.3% | 45.8% | |
| ETC 6 Meridian Mega Cap Equity ETF(SIXA) | 49.70 | 2025-09-26 | 2020-05-11 |
Daily K
Minute K
|
50.10
2025-08-22
|
24.55
2020-05-13
|
0.7M
2025-03-05
|
0.0M
2020-08-03
|
+6.08%
2025-04-09
|
-5.89%
2025-04-04
|
+8.82%
2022-10
|
-7.78%
2022-09
|
1323 | 54.8% | 44.7% | |
| The 3D Printing ETF(PRNT) | 23.38 | 2025-09-26 | 2016-07-19 |
Daily K
Minute K
|
50.37
2021-02-09
|
13.80
2020-03-16
|
3.0M
2021-02-08
|
0.0M
2019-04-05
|
+13.25%
2021-01-07
|
-11.41%
2020-03-13
|
+27.36%
2021-01
|
-17.42%
2022-04
|
2293 | 50.2% | 48.9% | |
| Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF(QQQY) | 25.51 | 2025-09-26 | 2023-09-14 |
Daily K
Minute K
|
40.23
2024-08-22
|
13.17
2024-07-31
|
1.7M
2023-11-30
|
0.0M
2023-09-14
|
+194.32%
2024-07-29
|
-11.63%
2024-08-28
|
+5.57%
2024-05
|
-8.20%
2024-07
|
496 | 59.5% | 38.9% | |
| First Trust Financials AlphaDEX® Fund(FXO) | 59.55 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
60.05
2025-09-05
|
5.53
2009-03-06
|
31.2M
2023-03-24
|
0.0M
2007-12-06
|
+17.14%
2008-10-23
|
-12.59%
2020-03-13
|
+22.99%
2009-04
|
-31.14%
2020-03
|
4611 | 51.2% | 44.1% | |
| Gammaroad Market Navigation ETF(GMMA) | 21.28 | 2025-09-26 | 2024-09-17 |
Daily K
Minute K
|
21.19
2025-08-28
|
19.75
2025-01-13
|
0.0M
2024-09-18
|
0.0M
2025-01-28
|
+2.42%
2025-01-15
|
-3.06%
2024-12-17
|
+2.81%
2024-11
|
-3.97%
2024-12
|
242 | 52.9% | 39.3% | |
| Goldman Sachs U.S. Large Cap Buffer 2 ETF(GBXB) | 25.99 | 2025-09-26 | 2025-02-05 |
Daily K
Minute K
|
25.69
2025-08-28
|
22.66
2025-04-07
|
0.0M
2025-02-24
|
-
2025-05-30
|
+3.10%
2025-04-09
|
-2.03%
2025-04-04
|
-
-
|
-
-
|
136 | 58.1% | 36.8% | |
| iShares Technology Opportunities Active ETF(TEK) | 30.72 | 2025-09-26 | 2024-10-22 |
Daily K
Minute K
|
29.57
2025-07-31
|
19.03
2025-04-07
|
0.0M
2024-10-23
|
0.0M
2025-06-13
|
+13.06%
2025-04-09
|
-6.72%
2025-04-03
|
+4.55%
2024-11
|
-2.93%
2024-10
|
194 | 54.1% | 43.8% | |
| Avantis Responsible International Equity ETF(AVSD) | 70.84 | 2025-09-26 | 2022-03-17 |
Daily K
Minute K
|
71.02
2025-08-22
|
39.85
2022-10-13
|
0.2M
2023-03-16
|
0.0M
2022-03-30
|
+7.48%
2025-04-09
|
-6.52%
2025-04-04
|
+11.56%
2022-11
|
-9.21%
2022-06
|
869 | 52.1% | 47.2% | |
| ProShares UltraShort 20+ Year Treasury(TBT) | 34.17 | 2025-09-26 | 2008-05-22 |
Daily K
Minute K
|
82.80
2013-08-21
|
14.08
2012-07-25
|
21.9M
2022-02-11
|
0.0M
2008-08-26
|
+310.02%
2012-10-02
|
-12.95%
2020-03-19
|
+304.27%
2012-10
|
-24.50%
2008-11
|
4348 | 47.3% | 51.7% | |
| KraneShares Artificial Intelligence and Technology ETF(AGIX) | 36.31 | 2025-09-26 | 2024-07-18 |
Daily K
Minute K
|
34.36
2025-09-05
|
20.82
2025-04-07
|
0.2M
2025-08-06
|
0.0M
2024-10-18
|
+11.95%
2025-04-09
|
-7.94%
2025-04-03
|
+8.64%
2024-11
|
-1.65%
2024-07
|
285 | 56.1% | 41.8% | |
| PGIM S&P 500 Buffer 12 ETF - Jan(JANP) | 31.60 | 2025-09-26 | 2024-01-02 |
Daily K
Minute K
|
30.79
2025-07-25
|
24.71
2024-01-05
|
0.0M
2025-01-02
|
-
2025-06-04
|
+6.34%
2025-04-09
|
-4.01%
2025-04-04
|
+3.83%
2024-08
|
-1.47%
2024-04
|
196 | 61.2% | 37.2% | |
| Soundwatch Hedged Equity ETF(SHDG) | 31.63 | 2025-09-26 | 2022-10-25 |
Daily K
Minute K
|
31.09
2025-09-04
|
20.55
2022-11-03
|
0.1M
2024-09-04
|
0.0M
2023-02-08
|
+6.94%
2025-04-09
|
-4.31%
2025-04-04
|
+6.25%
2023-11
|
-5.15%
2023-09
|
668 | 55.7% | 43.4% | |
| FT Vest U.S. Equity Moderate Buffer ETF - August(GAUG) | 38.51 | 2025-09-26 | 2023-08-21 |
Daily K
Minute K
|
38.26
2025-08-12
|
28.78
2023-10-27
|
1.8M
2025-08-18
|
0.0M
2023-11-24
|
+5.33%
2025-04-09
|
-3.43%
2025-04-04
|
+5.01%
2023-11
|
-2.80%
2023-09
|
513 | 59.3% | 38.8% | |
| iShares Large Cap Deep Buffer ETF(IVVB) | 32.66 | 2025-09-26 | 2023-06-30 |
Daily K
Minute K
|
31.68
2025-07-25
|
23.83
2023-10-27
|
3.9M
2025-03-12
|
0.0M
2023-11-24
|
+5.11%
2025-04-09
|
-3.52%
2025-04-04
|
+5.68%
2023-11
|
-4.56%
2023-09
|
519 | 55.5% | 43.5% | |
| abrdn Bloomberg All Commodity Strategy K-1 Free ETF(BCI) | 21.53 | 2025-09-26 | 2017-04-05 |
Daily K
Minute K
|
31.94
2022-06-08
|
16.36
2020-03-18
|
7.7M
2024-02-13
|
0.0M
2017-05-12
|
+5.14%
2020-03-25
|
-17.09%
2022-12-14
|
+8.20%
2022-01
|
-18.54%
2022-12
|
2097 | 52.4% | 45.9% | |
| SPDR® MSCI ACWI ex-US ETF(CWI) | 34.50 | 2025-09-26 | 2007-01-17 |
Daily K
Minute K
|
45.39
2007-10-31
|
11.88
2010-05-06
|
6.6M
2018-12-27
|
0.0M
2016-02-16
|
+19.41%
2008-10-10
|
-33.48%
2019-09-23
|
+16.42%
2009-03
|
-31.29%
2019-09
|
4689 | 52.5% | 46.1% | |
| Day Hagan Smart Sector ETF(SSUS) | 47.95 | 2025-09-26 | 2020-01-17 |
Daily K
Minute K
|
47.05
2025-09-05
|
19.18
2020-03-10
|
1.6M
2023-11-13
|
0.0M
2020-03-16
|
+9.09%
2025-04-09
|
-6.51%
2020-03-06
|
+9.64%
2020-11
|
-10.43%
2020-03
|
1415 | 53.9% | 44.9% | |
| Optimize Strategy Index ETF(OPTZ) | 35.10 | 2025-09-26 | 2024-04-23 |
Daily K
Minute K
|
34.83
2025-08-29
|
23.25
2025-04-08
|
0.9M
2024-05-07
|
0.0M
2024-04-25
|
+10.67%
2025-04-09
|
-6.50%
2025-04-03
|
+8.16%
2024-11
|
-6.05%
2024-12
|
340 | 53.8% | 44.7% | |
| Franklin FTSE Japan ETF(FLJP) | 34.69 | 2025-09-26 | 2017-11-07 |
Daily K
Minute K
|
34.56
2025-08-18
|
18.52
2020-03-16
|
8.0M
2023-12-19
|
0.0M
2018-04-17
|
+7.44%
2025-04-09
|
-11.11%
2020-03-12
|
+10.72%
2022-11
|
-9.64%
2018-12
|
1954 | 51.1% | 47.5% | |