Innovator Growth Accelerated Plus ETF - January

QTJA
🏛️ usa →
28.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.74 28.81 28.74 28.81 0.0M
2025-09-25 28.71 28.71 28.71 28.71 0.0M
2025-09-24 28.78 28.78 28.71 28.74 0.0M
2025-09-23 28.80 28.80 28.76 28.76 0.0M
2025-09-22 28.79 28.87 28.79 28.85 0.0M
2025-09-19 28.74 28.82 28.74 28.81 0.0M
2025-09-18 28.73 28.76 28.73 28.75 0.0M
2025-09-17 28.67 28.67 28.67 28.67 0.0M
2025-09-16 28.67 28.69 28.66 28.67 0.0M
2025-09-15 28.70 28.70 28.68 28.68 0.0M
2025-09-12 28.64 28.67 28.63 28.63 0.0M
2025-09-11 28.56 28.61 28.53 28.58 0.0M
2025-09-10 28.56 28.56 28.49 28.49 0.0M
2025-09-09 28.47 28.51 28.47 28.48 0.0M
2025-09-08 28.45 28.50 28.42 28.44 0.0M
2025-09-05 28.43 28.43 28.29 28.34 0.0M
2025-09-04 28.19 28.37 28.19 28.36 0.0M
2025-09-03 28.18 28.20 28.13 28.20 0.0M
2025-09-02 27.95 28.09 27.93 28.09 0.0M
2025-08-29 28.29 28.29 28.19 28.19 0.0M
2025-08-28 28.33 28.43 28.30 28.39 0.0M
2025-08-27 28.25 28.32 28.22 28.29 0.0M
2025-08-26 28.27 28.29 28.27 28.29 0.0M
2025-08-25 28.28 28.28 28.22 28.22 0.0M
2025-08-22 28.27 28.27 28.22 28.22 0.0M
2025-08-21 27.95 27.95 27.95 27.95 0.1M
2025-08-20 27.97 28.02 27.91 28.02 0.0M
2025-08-19 28.12 28.13 28.08 28.08 0.0M
2025-08-18 28.21 28.30 28.21 28.30 0.0M
2025-08-15 28.27 28.30 28.24 28.26 0.0M
2025-08-14 28.31 28.32 28.27 28.32 0.0M
2025-08-13 28.34 28.34 28.30 28.31 0.0M
2025-08-12 28.25 28.30 28.18 28.30 0.0M
2025-08-11 28.18 28.18 28.08 28.08 0.0M
2025-08-08 28.14 28.14 28.12 28.12 0.0M
2025-08-07 28.00 28.02 27.96 27.98 0.0M
2025-08-06 27.80 27.99 27.79 27.96 0.0M
2025-08-05 27.83 27.84 27.70 27.75 0.0M
2025-08-04 27.67 27.86 27.67 27.86 0.0M
2025-08-01 27.63 27.63 27.45 27.50 0.0M
2025-07-31 28.02 28.02 27.83 27.83 0.0M
2025-07-30 27.91 27.97 27.89 27.89 0.0M
2025-07-29 27.99 27.99 27.91 27.91 0.0M
2025-07-28 27.98 27.98 27.92 27.95 0.0M
2025-07-25 27.93 27.93 27.85 27.88 0.0M
2025-07-24 27.79 27.88 27.78 27.85 0.0M
2025-07-23 27.71 27.75 27.71 27.75 0.0M
2025-07-22 27.60 27.71 27.60 27.69 0.0M
2025-07-21 27.79 27.81 27.74 27.75 0.0M
2025-07-18 27.66 27.66 27.59 27.65 0.0M
2025-07-17 27.60 27.66 27.52 27.64 0.0M
2025-07-16 27.44 27.52 27.38 27.51 0.0M
2025-07-15 27.51 27.58 27.50 27.50 0.0M
2025-07-14 27.44 27.50 27.42 27.46 0.0M
2025-07-11 27.46 27.49 27.43 27.43 0.0M
2025-07-10 27.40 27.49 27.40 27.44 0.0M
2025-07-09 27.44 27.44 27.44 27.44 0.0M
2025-07-08 27.37 27.39 27.33 27.33 0.0M
2025-07-07 27.38 27.38 27.28 27.28 0.0M
2025-07-03 27.38 27.40 27.37 27.39 0.0M
2025-07-02 27.28 27.28 27.23 27.24 0.0M
2025-07-01 27.16 27.17 27.14 27.14 0.0M
2025-06-30 27.23 27.28 27.23 27.27 0.0M
2025-06-27 27.17 27.17 27.04 27.14 0.1M
2025-06-26 27.01 27.11 27.01 27.08 0.0M
2025-06-25 26.83 26.87 26.83 26.87 0.0M
2025-06-24 26.84 26.84 26.83 26.83 0.0M
2025-06-23 26.41 26.56 26.41 26.56 0.0M
2025-06-20 26.34 26.34 26.30 26.30 0.0M
2025-06-18 26.43 26.45 26.40 26.40 0.0M
2025-06-17 26.49 26.52 26.06 26.32 0.3M
2025-06-16 26.51 26.56 26.51 26.56 0.0M
2025-06-13 26.21 26.21 26.21 26.21 0.0M
2025-06-12 26.55 26.55 26.47 26.51 0.0M
2025-06-11 26.49 26.49 26.46 26.46 0.0M
2025-06-10 26.45 26.54 26.44 26.54 0.0M
2025-06-09 26.42 26.42 26.42 26.42 0.0M
2025-06-06 26.41 26.41 26.33 26.37 0.0M
2025-06-05 26.41 26.41 26.15 26.15 0.0M
2025-06-04 26.31 26.31 26.26 26.28 0.0M
2025-06-03 26.22 26.23 26.20 26.20 0.0M
2025-06-02 25.79 26.05 25.79 26.05 0.0M
2025-05-30 25.93 25.93 25.93 25.93 0.0M
2025-05-29 25.85 25.90 25.85 25.90 0.0M
2025-05-28 25.97 25.97 25.86 25.86 0.0M
2025-05-27 25.75 25.93 25.75 25.93 0.0M
2025-05-23 25.45 25.45 25.41 25.41 0.0M
2025-05-22 25.64 25.64 25.62 25.62 0.0M
2025-05-21 25.99 25.99 25.52 25.59 0.0M
2025-05-20 25.88 25.89 25.88 25.88 0.0M
2025-05-19 25.89 25.96 25.88 25.94 0.0M
2025-05-16 25.85 25.91 25.85 25.91 0.0M
2025-05-15 25.71 25.91 25.71 25.80 0.0M
2025-05-14 25.69 25.87 25.69 25.77 0.2M
2025-05-13 25.68 25.68 25.68 25.68 0.0M
2025-05-12 25.17 25.37 25.07 25.37 0.0M
2025-05-09 24.49 24.49 24.30 24.39 0.0M
2025-05-08 24.19 24.36 24.19 24.36 0.0M
2025-05-07 23.93 24.11 23.93 24.11 0.0M
2025-05-06 24.07 24.07 24.07 24.07 0.0M
2025-05-05 24.27 24.37 24.24 24.24 0.0M
2025-05-02 24.39 24.39 24.35 24.39 0.0M
2025-05-01 24.20 24.20 24.06 24.06 0.0M
2025-04-30 23.39 23.80 23.22 23.80 0.0M
2025-04-29 23.73 23.82 23.73 23.76 0.0M
2025-04-28 23.69 23.69 23.54 23.65 0.0M
2025-04-25 23.42 23.63 23.42 23.63 0.0M
2025-04-24 23.04 23.34 23.04 23.34 0.0M
2025-04-23 22.92 23.02 22.63 22.71 0.0M
2025-04-22 21.99 22.18 21.99 22.10 0.0M
2025-04-21 21.76 21.78 21.26 21.53 0.0M
2025-04-17 22.23 22.23 22.13 22.13 0.0M
2025-04-16 22.62 22.62 21.91 22.16 0.0M
2025-04-15 23.12 23.19 22.91 22.94 0.0M
2025-04-14 23.15 23.20 22.91 22.91 0.0M
2025-04-11 22.36 22.75 22.36 22.75 0.0M
2025-04-10 22.59 22.59 22.06 22.28 0.0M
2025-04-09 20.49 23.30 20.49 23.30 0.0M
2025-04-08 21.57 21.57 20.55 20.55 0.0M
2025-04-07 21.59 21.59 20.59 21.02 0.0M
2025-04-04 21.76 21.76 21.01 21.01 0.0M
2025-04-03 22.58 22.88 22.53 22.53 0.0M
2025-04-02 23.66 23.95 23.66 23.92 0.0M
2025-04-01 23.63 23.68 23.61 23.68 0.0M
2025-03-31 23.51 23.51 23.51 23.51 0.0M
2025-03-28 23.50 23.53 23.50 23.53 0.0M
2025-03-27 24.24 24.24 24.18 24.18 0.0M
2025-03-26 24.54 24.54 24.30 24.30 0.0M
2025-03-25 24.59 24.70 24.59 24.70 0.0M
2025-03-24 24.43 24.53 24.43 24.53 0.0M
2025-03-21 23.80 24.03 23.80 24.03 0.0M
2025-03-20 24.09 24.09 23.98 23.98 0.0M
2025-03-19 23.88 24.03 23.85 24.03 0.0M
2025-03-18 23.70 23.71 23.60 23.71 0.0M
2025-03-17 23.94 24.18 23.90 24.06 0.0M
2025-03-14 23.60 23.99 23.60 23.96 0.0M
2025-03-13 23.45 23.49 23.27 23.32 0.0M
2025-03-12 23.85 23.85 23.81 23.83 0.0M
2025-03-11 23.51 23.82 23.36 23.58 0.0M
2025-03-10 24.17 24.17 23.53 23.60 0.0M
2025-03-07 24.35 24.52 24.09 24.52 0.0M
2025-03-06 24.65 24.65 24.27 24.27 0.0M
2025-03-05 24.60 24.93 24.50 24.93 0.0M
2025-03-04 24.59 24.80 24.39 24.65 0.0M
2025-03-03 25.25 25.25 24.71 24.71 0.0M
2025-02-28 24.91 25.19 24.77 25.19 0.0M
2025-02-27 25.30 25.39 24.88 24.88 0.0M
2025-02-26 25.58 25.64 25.35 25.44 0.0M
2025-02-25 25.49 25.53 25.33 25.42 0.0M
2025-02-24 25.90 25.90 25.66 25.66 0.0M
2025-02-21 26.18 26.18 25.83 25.85 0.0M
2025-02-20 26.06 26.18 26.06 26.18 0.0M
2025-02-19 26.17 26.33 26.17 26.25 0.0M
2025-02-18 26.15 26.24 26.15 26.21 0.0M
2025-02-14 26.14 26.22 26.14 26.22 0.0M
2025-02-13 25.96 26.12 25.96 26.12 0.0M
2025-02-12 25.82 25.90 25.78 25.90 0.0M
2025-02-11 25.85 25.89 25.83 25.88 0.0M
2025-02-10 25.90 25.92 25.90 25.92 0.0M
2025-02-07 25.78 25.78 25.68 25.71 0.0M
2025-02-06 25.85 25.91 25.85 25.91 0.0M
2025-02-05 25.70 25.79 25.69 25.79 0.0M
2025-02-04 25.63 25.71 25.62 25.71 0.0M
2025-02-03 25.30 25.57 25.26 25.52 0.0M
2025-01-31 25.82 25.90 25.62 25.63 0.0M
2025-01-30 25.68 25.70 25.53 25.65 0.0M
2025-01-29 25.58 25.61 25.48 25.59 0.0M
2025-01-28 25.53 25.59 25.45 25.59 0.0M
2025-01-27 25.38 25.38 25.19 25.30 0.0M
2025-01-24 25.92 25.96 25.78 25.81 0.0M
2025-01-23 25.87 25.91 25.80 25.91 0.0M
2025-01-22 25.80 25.92 25.80 25.87 0.0M
2025-01-21 25.60 25.72 25.55 25.68 0.0M
2025-01-17 25.54 25.55 25.54 25.55 0.0M
2025-01-16 25.35 25.35 25.26 25.26 0.0M
2025-01-15 25.27 25.37 25.27 25.35 0.0M
2025-01-14 24.99 24.99 24.81 24.88 0.0M
2025-01-13 24.71 25.00 24.71 25.00 0.0M
2025-01-10 25.04 25.04 24.83 24.94 0.0M
2025-01-08 25.21 25.25 25.06 25.25 0.0M
2025-01-07 25.28 25.37 25.21 25.21 0.0M
2025-01-06 25.60 25.60 25.49 25.51 0.0M
2025-01-03 25.20 25.35 25.20 25.35 0.0M
2025-01-02 25.28 25.28 24.89 25.11 0.1M