Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Impact Shares YWCA Women's Empowerment ETF(WOMN) | 40.77 | 2025-09-26 | 2018-08-28 |
Daily K
Minute K
|
40.88
2025-02-19
|
16.63
2020-03-23
|
0.2M
2021-04-23
|
0.0M
2018-12-18
|
+8.22%
2025-04-09
|
-9.19%
2020-03-13
|
+18.07%
2020-04
|
-15.94%
2020-03
|
1716 | 54.8% | 44.8% | |
| AB US Low Volatility Equity ETF(LOWV) | 78.14 | 2025-09-26 | 2023-03-22 |
Daily K
Minute K
|
77.29
2025-09-05
|
49.34
2023-03-23
|
0.1M
2024-04-08
|
0.0M
2023-04-20
|
+6.93%
2025-04-09
|
-5.56%
2025-04-04
|
+6.52%
2023-11
|
-4.09%
2023-09
|
602 | 55.6% | 43.7% | |
| Parametric Equity Premium Income ETF(PAPI) | 26.06 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
28.46
2024-11-25
|
23.32
2025-04-09
|
0.3M
2024-04-22
|
0.0M
2023-11-01
|
+5.39%
2025-04-09
|
-5.23%
2025-04-04
|
+5.92%
2024-07
|
-6.52%
2024-12
|
476 | 51.3% | 47.1% | |
| Fidelity Disruptive Finance ETF(FDFF) | 36.49 | 2025-09-26 | 2023-06-12 |
Daily K
Minute K
|
39.78
2025-01-30
|
23.39
2023-10-26
|
0.0M
2023-06-16
|
0.0M
2024-05-22
|
+9.90%
2025-04-09
|
-6.94%
2025-04-04
|
+14.74%
2024-11
|
-8.46%
2024-04
|
566 | 54.1% | 44.7% | |
| JPMorgan BetaBuilders International Equity ETF(BBIN) | 69.52 | 2025-09-26 | 2019-12-05 |
Daily K
Minute K
|
70.45
2025-08-22
|
34.37
2020-03-18
|
35.6M
2020-06-11
|
0.0M
2020-01-07
|
+7.67%
2020-03-24
|
-10.74%
2020-03-12
|
+12.76%
2020-11
|
-15.44%
2020-03
|
1433 | 53.2% | 45.9% | |
| Global X S&P 500® Covered Call ETF(XYLD) | 39.13 | 2025-09-26 | 2020-08-21 |
Daily K
Minute K
|
51.16
2021-12-29
|
34.53
2025-04-07
|
4.5M
2025-03-11
|
0.0M
2020-11-27
|
+8.96%
2025-04-09
|
-5.85%
2025-04-04
|
+6.56%
2020-11
|
-8.10%
2022-09
|
1270 | 55.5% | 41.4% | |
| Federated Hermes MDT Small Cap Core ETF(FSCC) | 29.59 | 2025-09-26 | 2024-07-31 |
Daily K
Minute K
|
29.39
2025-09-05
|
20.35
2025-04-09
|
0.2M
2024-12-19
|
0.0M
2024-08-09
|
+8.86%
2025-04-09
|
-6.66%
2025-04-03
|
+8.78%
2024-11
|
-7.59%
2024-12
|
253 | 50.6% | 47.8% | |
| Proshares Russell 2000 High Income ETF(ITWO) | 39.32 | 2025-09-26 | 2024-09-05 |
Daily K
Minute K
|
44.54
2024-12-02
|
30.66
2025-04-07
|
0.1M
2025-08-25
|
0.0M
2024-11-04
|
+6.26%
2025-04-09
|
-6.02%
2025-04-03
|
+7.41%
2024-11
|
-8.74%
2024-12
|
251 | 49.4% | 49.0% | |
| ARK Israel Innovative Technology ETF(IZRL) | 28.41 | 2025-09-26 | 2017-12-05 |
Daily K
Minute K
|
38.77
2021-02-10
|
14.00
2020-03-18
|
1.4M
2021-02-09
|
0.0M
2019-09-10
|
+11.29%
2020-03-18
|
-12.95%
2020-03-11
|
+31.09%
2020-04
|
-19.78%
2020-03
|
1948 | 52.1% | 47.1% | |
| iShares Paris-Aligned Climate MSCI USA ETF(PABU) | 71.24 | 2025-09-26 | 2022-02-10 |
Daily K
Minute K
|
69.91
2025-08-28
|
38.38
2022-10-13
|
3.6M
2023-05-23
|
0.0M
2022-02-11
|
+10.08%
2025-04-09
|
-5.80%
2025-04-04
|
+9.57%
2023-11
|
-10.69%
2022-04
|
895 | 52.4% | 47.0% | |
| SPDR Portfolio MSCI Global Stock Market ETF(SPGM) | 74.34 | 2025-09-26 | 2019-09-23 |
Daily K
Minute K
|
73.01
2025-09-05
|
28.77
2020-03-23
|
2.3M
2023-01-23
|
0.0M
2019-11-29
|
+8.74%
2020-03-24
|
-10.98%
2020-03-16
|
+15.80%
2020-04
|
-15.95%
2020-03
|
1496 | 53.8% | 45.3% | |
| ProShares Nasdaq-100 High Income ETF(IQQQ) | 43.78 | 2025-09-26 | 2024-03-20 |
Daily K
Minute K
|
45.21
2024-12-16
|
33.00
2025-04-07
|
0.7M
2024-10-29
|
0.0M
2024-04-25
|
+5.69%
2025-04-09
|
-6.79%
2025-04-04
|
+6.20%
2024-05
|
-4.19%
2024-04
|
367 | 56.1% | 42.2% | |
| ProShares Ultra Euro(ULE) | 13.15 | 2025-09-26 | 2008-11-25 |
Daily K
Minute K
|
34.39
2009-10-15
|
9.15
2022-09-27
|
0.7M
2010-05-10
|
0.0M
2019-05-20
|
+6.98%
2009-03-18
|
-6.42%
2009-01-20
|
+23.39%
2008-12
|
-16.07%
2009-01
|
4213 | 48.2% | 48.7% | |
| Goldman Sachs MarketBeta® Russell 1000 Growth Equity ETF(GGUS) | 62.70 | 2025-09-26 | 2023-11-30 |
Daily K
Minute K
|
62.46
2025-09-12
|
40.02
2023-12-04
|
4.2M
2024-06-05
|
0.0M
2023-11-30
|
+11.19%
2025-04-09
|
-6.03%
2025-04-04
|
+6.48%
2024-11
|
-4.23%
2024-04
|
425 | 56.7% | 42.1% | |
| Innovator Premium Income 40 Barrier ETF - October(OCTQ) | 24.16 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
24.44
2024-03-21
|
22.53
2025-04-10
|
0.2M
2025-04-21
|
-
2025-05-29
|
+2.38%
2025-04-09
|
-1.42%
2023-12-21
|
+0.86%
2024-11
|
-1.07%
2024-03
|
479 | 59.1% | 31.7% | |
| Global X Emerging Markets Great Consumer ETF(EMC) | 30.75 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
30.92
2014-12-26
|
8.25
2008-11-21
|
176.6M
2006-11-14
|
0.0M
2025-06-04
|
+13.72%
2008-07-23
|
-13.43%
2023-05-15
|
+22.01%
2007-10
|
-22.27%
2007-11
|
3520 | 49.8% | 48.4% | |
| iShares Mortgage Real Estate Capped ETF(REM) | 21.98 | 2025-09-26 | 2007-05-04 |
Daily K
Minute K
|
51.06
2007-06-04
|
7.25
2010-05-06
|
8.5M
2022-10-11
|
0.0M
2007-11-23
|
+302.88%
2016-10-25
|
-23.31%
2020-03-17
|
+313.08%
2016-11
|
-58.25%
2020-03
|
4613 | 51.7% | 45.9% | |
| Virtus Real Asset Income ETF(VRAI) | 24.20 | 2025-09-26 | 2019-02-08 |
Daily K
Minute K
|
30.25
2022-04-20
|
13.31
2020-03-23
|
5.2M
2020-03-26
|
0.0M
2024-04-16
|
+8.85%
2020-03-25
|
-15.46%
2020-03-16
|
+22.80%
2020-04
|
-28.95%
2020-03
|
1648 | 51.5% | 48.1% | |
| Allianzim U.S. Large Cap Buffer10 Dec ETF(DECT) | 35.26 | 2025-09-26 | 2022-12-01 |
Daily K
Minute K
|
34.69
2025-08-28
|
23.65
2022-12-22
|
2.2M
2024-12-02
|
0.0M
2024-07-05
|
+6.34%
2025-04-09
|
-4.31%
2025-04-04
|
+7.36%
2023-11
|
-4.56%
2023-09
|
688 | 56.5% | 42.9% | |
| iShares iBonds Dec 2034 Term Corporate ETF(IBDZ) | 26.46 | 2025-09-26 | 2024-05-24 |
Daily K
Minute K
|
27.57
2024-10-01
|
24.63
2025-04-09
|
1.3M
2024-06-24
|
0.0M
2024-05-24
|
+1.33%
2024-11-05
|
-1.80%
2025-04-10
|
+3.22%
2024-07
|
-2.86%
2024-10
|
321 | 49.8% | 47.0% | |
| Freedom 100 Emerging Markets ETF(FRDM) | 44.13 | 2025-09-26 | 2019-05-23 |
Daily K
Minute K
|
43.43
2025-09-05
|
16.86
2020-03-18
|
1.0M
2024-09-27
|
0.0M
2019-09-26
|
+8.07%
2025-04-09
|
-11.67%
2020-03-16
|
+17.48%
2020-04
|
-22.49%
2020-03
|
1580 | 52.6% | 46.3% | |
| iShares Core S&P U.S. Growth ETF(IUSG) | 163.37 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
160.00
2025-09-05
|
23.54
2010-05-06
|
8.2M
2018-12-11
|
0.0M
2016-07-01
|
+11.15%
2025-04-09
|
-50.04%
2016-07-25
|
+19.44%
2020-04
|
-48.05%
2016-07
|
5200 | 55.2% | 43.6% | |
| BNY Mellon Concentrated International ETF(BKCI) | 50.87 | 2025-09-26 | 2021-12-09 |
Daily K
Minute K
|
54.54
2024-09-26
|
35.52
2022-10-13
|
1.5M
2024-10-01
|
0.0M
2021-12-31
|
+6.54%
2025-04-09
|
-4.83%
2025-04-04
|
+12.57%
2022-11
|
-7.63%
2022-01
|
918 | 49.3% | 50.1% | |
| Calamos Bitcoin 90 Series Structured Alt Protection ETF – January(CBXJ) | 27.04 | 2025-09-26 | 2025-02-04 |
Daily K
Minute K
|
28.26
2025-08-13
|
23.61
2025-04-07
|
0.5M
2025-02-04
|
0.0M
2025-07-29
|
+1.93%
2025-07-11
|
-2.33%
2025-08-25
|
-
-
|
-
-
|
148 | 53.4% | 43.9% | |
| Invesco CurrencyShares® Swiss Franc Trust(FXF) | 111.07 | 2025-09-26 | 2006-06-26 |
Daily K
Minute K
|
139.91
2011-08-09
|
78.43
2006-10-13
|
2.6M
2011-08-11
|
0.0M
2016-07-01
|
+17.17%
2015-01-15
|
-8.34%
2011-09-01
|
+13.21%
2008-12
|
-12.49%
2011-09
|
4828 | 49.1% | 50.1% | |
| First Trust Horizon Managed Volatility Domestic ETF(HUSV) | 39.54 | 2025-09-26 | 2016-08-29 |
Daily K
Minute K
|
40.57
2025-03-03
|
18.56
2020-03-23
|
2.5M
2020-06-22
|
0.0M
2016-10-03
|
+9.56%
2020-03-23
|
-11.08%
2020-03-13
|
+15.03%
2020-04
|
-19.55%
2020-03
|
2262 | 54.5% | 44.8% | |
| Direxion Daily 20+ Year Treasury Bear 3X Shares(TMV) | 35.57 | 2025-09-26 | 2009-04-16 |
Daily K
Minute K
|
183.13
2022-10-24
|
4.56
2020-03-09
|
13.9M
2024-01-16
|
0.0M
2009-05-01
|
+884.50%
2020-04-23
|
-75.10%
2023-08-28
|
+897.05%
2020-04
|
-73.78%
2023-08
|
4122 | 47.1% | 52.3% | |
| ALPS Emerging Sector Dividend Dogs ETF(EDOG) | 23.13 | 2025-09-26 | 2014-03-28 |
Daily K
Minute K
|
28.96
2014-09-05
|
13.43
2020-03-23
|
0.3M
2017-03-30
|
0.0M
2022-11-25
|
+7.23%
2015-08-07
|
-10.85%
2020-03-16
|
+13.66%
2020-11
|
-22.93%
2020-03
|
2868 | 51.5% | 46.8% | |
| PGIM Jennison International Opportunities ETF(PJIO) | 63.19 | 2025-09-26 | 2023-12-19 |
Daily K
Minute K
|
63.41
2025-06-09
|
43.11
2025-04-07
|
0.1M
2025-08-07
|
0.0M
2024-01-12
|
+8.22%
2025-04-09
|
-6.17%
2025-04-04
|
+9.38%
2024-08
|
-5.46%
2024-04
|
413 | 52.8% | 46.2% | |
| Vanguard Growth Index Fund ETF Shares(VUG) | 476.43 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
467.50
2025-09-05
|
23.29
2010-05-06
|
9.7M
2017-01-23
|
0.0M
2005-02-10
|
+11.94%
2008-10-10
|
-12.62%
2020-03-16
|
+20.50%
2020-04
|
-16.35%
2008-10
|
5200 | 54.9% | 44.3% | |
| STKd 100% Bitcoin & 100% Gold ETF(BTGD) | 40.09 | 2025-09-26 | 2024-10-16 |
Daily K
Minute K
|
41.49
2025-07-22
|
19.80
2024-10-23
|
0.2M
2025-08-08
|
0.0M
2025-03-18
|
+10.90%
2025-04-09
|
-10.35%
2025-03-10
|
+35.22%
2024-11
|
-4.73%
2024-12
|
222 | 50.5% | 47.3% | |
| JPMorgan Flexible Income ETF(JFLI) | 50.84 | 2025-09-26 | 2025-02-13 |
Daily K
Minute K
|
50.55
2025-09-05
|
42.54
2025-04-07
|
0.1M
2025-02-14
|
0.0M
2025-08-28
|
+6.71%
2025-04-09
|
-4.81%
2025-04-04
|
-
-
|
-
-
|
141 | 58.2% | 39.0% | |
| Xtrackers S&P Dividend Aristocrats Screened ETF(SNPD) | 26.77 | 2025-09-26 | 2022-11-16 |
Daily K
Minute K
|
28.30
2024-10-18
|
22.32
2023-10-27
|
0.0M
2025-07-30
|
0.0M
2022-11-16
|
+5.97%
2025-04-09
|
-4.88%
2025-04-04
|
+6.40%
2024-07
|
-7.63%
2024-12
|
613 | 50.7% | 48.6% | |
| Vanguard Russell 3000 Index Fund ETF Shares(VTHR) | 292.59 | 2025-09-26 | 2010-09-22 |
Daily K
Minute K
|
288.48
2025-09-05
|
48.76
2011-10-04
|
0.7M
2025-04-08
|
0.0M
2011-02-16
|
+9.57%
2025-04-09
|
-9.45%
2020-03-12
|
+18.51%
2020-04
|
-17.50%
2020-03
|
3751 | 53.8% | 44.1% | |
| First Trust Emerging Markets Equity Select ETF(RNEM) | 54.19 | 2025-09-26 | 2017-06-23 |
Daily K
Minute K
|
59.55
2018-01-26
|
34.19
2020-03-23
|
0.4M
2024-03-06
|
0.0M
2020-10-05
|
+11.67%
2018-10-17
|
-13.66%
2020-03-05
|
+11.29%
2020-04
|
-20.24%
2020-03
|
1878 | 51.8% | 46.7% | |
| Vanguard Russell 1000 Index Fund ETF Shares(VONE) | 300.77 | 2025-09-26 | 2010-09-22 |
Daily K
Minute K
|
296.77
2025-09-05
|
48.99
2011-10-04
|
2.0M
2023-03-06
|
0.0M
2016-02-11
|
+9.73%
2020-03-24
|
-12.61%
2020-03-16
|
+18.47%
2020-04
|
-17.33%
2020-03
|
3759 | 54.0% | 45.2% | |
| Calamos Nasdaq-100 Structured Alt Protection ETF - September(CPNS) | 26.93 | 2025-09-26 | 2024-09-03 |
Daily K
Minute K
|
27.18
2024-09-04
|
24.62
2024-09-06
|
0.6M
2025-01-13
|
-
2025-06-10
|
+1.78%
2025-04-09
|
-1.19%
2025-04-03
|
+1.42%
2024-09
|
0.07%
2024-10
|
249 | 62.2% | 34.9% | |
| Roundhill Uranium ETF(UX) | 31.46 | 2025-09-26 | 2025-01-29 |
Daily K
Minute K
|
29.54
2025-06-27
|
20.37
2025-04-07
|
0.0M
2025-08-18
|
0.0M
2025-04-11
|
+8.79%
2025-05-23
|
-7.39%
2025-04-04
|
-
-
|
-
-
|
152 | 49.3% | 48.0% | |
| Innovator Equity Defined Protection ETF - 2 Yr to January 2027(TJAN) | 26.98 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
26.92
2025-01-29
|
24.35
2025-04-07
|
0.7M
2025-06-16
|
-
2025-07-09
|
+2.28%
2025-04-09
|
-1.41%
2025-04-04
|
-
-
|
-
-
|
169 | 53.8% | 42.0% | |
| Invesco CurrencyShares® Euro Currency Trust(FXE) | 108.02 | 2025-09-26 | 2005-12-12 |
Daily K
Minute K
|
160.50
2008-04-22
|
88.37
2022-09-27
|
8.2M
2010-05-20
|
0.0M
2005-12-23
|
+3.67%
2009-03-18
|
-3.08%
2009-01-20
|
+11.09%
2008-12
|
-8.84%
2008-10
|
4962 | 49.8% | 49.3% | |
| Overlay Shares Hedged Large Cap Equity ETF(OVLH) | 38.71 | 2025-09-26 | 2021-01-15 |
Daily K
Minute K
|
38.35
2025-08-27
|
23.76
2022-10-13
|
1.4M
2022-12-16
|
0.0M
2021-03-19
|
+4.93%
2025-04-09
|
-3.73%
2022-04-29
|
+7.07%
2023-11
|
-8.12%
2022-04
|
1126 | 53.7% | 45.9% | |
| Kurv Yield Premium Strategy Netflix ETF(NFLP) | 36.99 | 2025-09-26 | 2023-10-27 |
Daily K
Minute K
|
42.49
2025-06-30
|
25.01
2023-10-27
|
0.1M
2025-03-14
|
0.0M
2023-11-24
|
+9.47%
2024-10-18
|
-7.81%
2025-03-06
|
+13.91%
2024-01
|
-9.11%
2024-04
|
464 | 55.2% | 43.8% | |
| Global X NASDAQ 100® Risk Managed Income ETF(QRMI) | 15.81 | 2025-09-26 | 2021-08-26 |
Daily K
Minute K
|
24.80
2021-09-10
|
15.57
2025-08-20
|
0.1M
2024-05-31
|
0.0M
2023-01-26
|
+3.54%
2025-04-09
|
-2.81%
2022-06-14
|
+4.15%
2023-01
|
-5.55%
2022-01
|
1011 | 49.8% | 45.8% | |
| Innovator International Developed Power Buffer ETF - May(IMAY) | 28.92 | 2025-09-26 | 2024-05-01 |
Daily K
Minute K
|
28.61
2025-07-24
|
24.63
2025-04-08
|
0.2M
2024-05-01
|
0.0M
2024-09-18
|
+3.04%
2025-04-09
|
-3.76%
2025-04-04
|
+4.43%
2024-08
|
-3.45%
2024-10
|
276 | 57.2% | 42.0% | |
| Schwab U.S. Large-Cap Growth™(SCHG) | 31.64 | 2025-09-26 | 2010-01-04 |
Daily K
Minute K
|
168.22
2021-11-22
|
11.23
2010-05-06
|
59.4M
2025-04-22
|
0.0M
2016-07-01
|
+11.59%
2025-04-09
|
-74.92%
2024-10-10
|
+20.21%
2020-04
|
-74.75%
2024-10
|
3941 | 54.9% | 44.0% | |
| AB US Large Cap Strategic Equities ETF(LRGC) | 76.42 | 2025-09-26 | 2023-09-20 |
Daily K
Minute K
|
76.66
2025-09-11
|
46.87
2023-10-27
|
0.7M
2025-04-30
|
0.0M
2023-09-25
|
+9.51%
2025-04-09
|
-5.41%
2025-04-04
|
+7.51%
2023-11
|
-3.69%
2024-12
|
497 | 55.5% | 42.1% | |
| ProShares MSCI EAFE Dividend Growers ETF(EFAD) | 41.66 | 2025-09-26 | 2014-08-21 |
Daily K
Minute K
|
49.62
2021-09-07
|
27.35
2020-03-18
|
0.2M
2022-06-16
|
0.0M
2024-09-17
|
+7.14%
2020-03-26
|
-11.21%
2020-03-16
|
+11.93%
2020-04
|
-15.12%
2020-03
|
2772 | 51.2% | 47.5% | |
| Goldman Sachs ActiveBeta® International Equity ETF(GSIE) | 40.80 | 2025-09-26 | 2015-11-11 |
Daily K
Minute K
|
41.41
2025-08-22
|
0.90
2015-12-18
|
4.6M
2021-07-20
|
0.0M
2016-02-08
|
+2,086.78%
2015-12-18
|
-96.27%
2015-12-17
|
+11.87%
2020-11
|
-16.15%
2020-03
|
2454 | 52.6% | 45.0% | |
| Ishares US Equity Factor Rotation Active ETF(DYNF) | 58.93 | 2025-09-26 | 2019-03-21 |
Daily K
Minute K
|
58.01
2025-09-05
|
18.99
2020-03-23
|
62.5M
2024-03-14
|
0.0M
2019-05-30
|
+9.31%
2020-03-24
|
-11.50%
2020-03-16
|
+16.40%
2020-04
|
-17.74%
2020-03
|
1622 | 54.7% | 44.7% | |
| FT Vest U.S. Equity Buffer ETF - August(FAUG) | 51.67 | 2025-09-26 | 2019-11-07 |
Daily K
Minute K
|
51.18
2025-09-05
|
24.12
2020-03-23
|
1.4M
2022-08-19
|
0.0M
2019-11-08
|
+6.47%
2020-03-24
|
-7.65%
2020-03-16
|
+12.15%
2020-04
|
-10.72%
2020-03
|
1433 | 55.6% | 42.6% | |