Vanguard Growth Index Fund ETF Shares

VUG
🏛️ usa →
476.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 475.37 475.37 474.65 474.65 37.0K
09:31 474.44 474.68 474.44 474.68 1.1K
09:32 475.23 476.03 475.23 476.02 2.9K
09:33 476.10 476.39 475.96 476.28 4.7K
09:34 476.28 476.28 476.07 476.07 4.6K
09:35 476.20 476.20 476.20 476.20 2.8K
09:37 476.16 476.26 476.13 476.14 3.5K
09:38 476.48 476.48 476.17 476.17 0.8K
09:39 476.41 476.41 476.30 476.30 0.9K
09:40 476.27 476.31 475.96 475.96 5.9K
09:41 476.03 476.03 475.86 475.86 1.5K
09:42 475.97 476.38 475.97 476.38 7.3K
09:43 476.50 476.50 476.09 476.09 2.8K
09:44 476.10 476.10 475.80 475.80 1.7K
09:45 475.43 475.43 475.30 475.36 6.5K
09:46 475.76 476.08 475.76 476.08 1.2K
09:47 476.24 476.34 476.11 476.11 1.8K
09:48 476.36 476.36 476.30 476.30 3.3K
09:49 476.44 476.45 476.18 476.18 4.9K
09:50 476.29 476.29 476.07 476.07 4.8K
09:51 476.03 476.03 475.97 475.97 1.2K
09:52 476.05 476.12 476.04 476.04 25.6K
09:53 476.04 476.09 476.02 476.09 0.7K
09:54 476.17 476.24 476.17 476.17 1.9K
09:55 475.99 475.99 475.83 475.83 1.8K
09:56 476.17 476.20 476.17 476.20 0.8K
09:57 476.30 476.50 476.30 476.50 2.6K
09:58 476.43 476.44 476.43 476.44 1.3K
10:00 476.36 476.68 476.36 476.67 3.5K
10:01 476.59 476.75 476.59 476.75 1.9K
10:02 476.63 476.63 476.61 476.61 1.3K
10:03 476.16 476.18 475.92 475.94 3.8K
10:04 475.89 475.89 475.89 475.89 0.9K
10:05 475.66 475.66 475.66 475.66 0.7K
10:06 475.44 475.44 474.96 474.96 1.8K
10:07 474.56 474.56 474.45 474.52 1.7K
10:08 474.57 474.57 474.57 474.57 0.5K
10:09 474.61 474.69 474.42 474.69 1.6K
10:10 474.87 474.87 474.87 474.87 1.1K
10:11 474.49 474.49 474.22 474.22 4.5K
10:13 474.53 474.53 474.00 474.00 3.0K
10:14 474.22 474.22 474.22 474.22 1.8K
10:15 473.98 474.01 473.98 473.99 2.3K
10:16 474.40 474.44 474.40 474.44 1.2K
10:17 474.28 474.43 474.28 474.43 3.2K
10:18 474.46 474.46 474.26 474.26 0.8K
10:19 474.20 474.32 474.18 474.32 1.1K
10:20 474.19 474.26 474.19 474.26 0.8K
10:21 474.18 474.18 474.18 474.18 1.1K
10:22 473.88 473.88 473.88 473.88 0.9K
10:23 473.91 473.91 473.86 473.86 3.6K
10:24 473.79 473.79 473.60 473.63 1.5K
10:25 473.50 473.50 473.14 473.14 3.3K
10:26 473.16 473.16 472.86 472.86 1.9K
10:27 472.83 472.83 472.65 472.74 2.0K
10:28 472.80 473.14 472.80 473.14 3.0K
10:30 473.42 473.42 473.22 473.27 2.3K
10:31 473.26 473.26 473.16 473.17 1.7K
10:33 473.05 473.05 473.05 473.05 1.7K
10:36 473.48 473.63 473.40 473.45 8.4K
10:37 473.56 473.67 473.56 473.67 1.7K
10:38 473.72 474.05 473.72 474.05 0.8K
10:39 474.32 474.32 474.32 474.32 1.8K
10:41 474.72 474.72 474.72 474.72 1.2K
10:42 474.62 474.91 474.62 474.91 1.1K
10:43 474.87 474.87 474.58 474.70 2.4K
10:44 474.75 474.75 474.75 474.75 2.1K
10:45 474.58 474.62 474.11 474.11 0.8K
10:46 474.22 474.23 474.22 474.23 1.1K
10:47 474.19 474.19 474.19 474.19 1.2K
10:48 473.93 474.03 473.93 473.94 0.8K
10:49 473.88 473.88 473.71 473.71 1.3K
10:50 473.24 473.24 473.24 473.24 0.9K
10:51 473.46 473.74 473.46 473.74 2.1K
10:52 473.74 473.74 473.74 473.74 0.8K
10:53 473.68 473.81 473.68 473.81 1.3K
10:54 473.74 473.74 473.74 473.74 0.3K
10:55 473.73 474.03 473.73 474.03 1.2K
10:56 473.85 473.85 473.61 473.61 0.6K
10:57 473.83 473.88 473.83 473.88 1.4K
10:58 473.85 473.95 473.85 473.95 1.0K
10:59 473.66 473.66 473.39 473.39 0.9K
11:00 473.50 473.64 473.50 473.59 3.0K
11:01 473.53 473.53 473.53 473.53 0.7K
11:02 473.71 473.71 473.70 473.70 0.8K
11:03 473.83 473.85 473.83 473.85 0.7K
11:04 473.98 473.98 473.98 473.98 0.6K
11:05 473.88 473.96 473.63 473.63 1.2K
11:06 473.94 473.94 473.94 473.94 11.1K
11:08 473.93 473.97 473.93 473.94 2.1K
11:10 473.82 473.82 473.47 473.47 1.3K
11:11 473.57 473.57 473.45 473.45 0.5K
11:12 473.46 473.46 473.38 473.40 3.9K
11:13 473.41 473.47 473.41 473.47 0.8K
11:14 473.36 473.37 473.36 473.37 1.6K
11:15 473.23 473.31 473.23 473.23 1.0K
11:16 473.50 473.64 473.50 473.64 1.0K
11:17 473.64 473.64 473.64 473.64 0.8K
11:18 473.85 473.85 473.85 473.85 0.5K
11:19 473.98 474.25 473.89 474.17 2.7K
11:21 474.03 474.03 473.90 473.90 1.1K
11:22 473.87 473.87 473.87 473.87 1.0K
11:24 473.73 473.95 473.68 473.95 2.9K
11:26 474.39 474.48 474.39 474.48 1.5K
11:28 474.66 474.69 474.66 474.69 2.1K
11:29 474.72 474.72 474.68 474.68 1.0K
11:30 474.81 474.81 474.81 474.81 4.0K
11:31 474.57 474.57 474.57 474.57 0.3K
11:32 474.60 474.60 474.60 474.60 0.4K
11:33 474.54 474.54 474.36 474.36 1.7K
11:34 474.54 474.54 474.54 474.54 0.7K
11:35 474.43 474.43 474.43 474.43 1.3K
11:36 474.59 474.60 474.59 474.60 1.2K
11:37 474.47 474.47 474.40 474.40 1.9K
11:38 473.99 473.99 473.99 473.99 1.1K
11:39 473.90 473.90 473.90 473.90 0.6K
11:40 474.20 474.20 474.08 474.08 0.8K
11:41 474.09 474.10 474.09 474.10 1.0K
11:42 474.13 474.13 474.13 474.13 0.6K
11:43 474.10 474.10 474.10 474.10 2.5K
11:44 474.28 474.28 474.28 474.28 1.3K
11:45 474.11 474.16 474.10 474.10 2.2K
11:46 474.18 474.18 474.14 474.14 11.2K
11:47 474.13 474.13 474.13 474.13 0.4K
11:48 474.22 474.31 474.22 474.23 3.5K
11:49 474.38 474.44 474.36 474.44 6.2K
11:50 474.05 474.05 473.99 473.99 0.7K
11:51 474.08 474.27 474.07 474.27 3.2K
11:52 474.20 474.20 474.19 474.19 1.5K
11:53 473.89 473.99 473.89 473.99 1.6K
11:54 473.95 474.14 473.95 474.14 1.7K
11:55 473.99 474.06 473.99 474.06 1.5K
11:56 474.21 474.21 473.99 473.99 4.0K
11:57 474.04 474.04 473.95 473.95 1.3K
11:58 474.02 474.06 474.02 474.06 1.5K
11:59 473.58 473.58 473.58 473.58 0.6K
12:00 473.71 473.71 473.54 473.54 1.0K
12:01 473.62 473.62 473.62 473.62 0.5K
12:02 473.81 473.81 473.81 473.81 0.6K
12:03 473.72 473.72 473.72 473.72 1.0K
12:04 473.78 473.78 473.74 473.74 0.5K
12:05 473.72 473.72 473.72 473.72 0.4K
12:06 473.79 473.99 473.79 473.97 0.8K
12:07 474.01 474.02 473.80 473.80 1.9K
12:08 473.83 473.83 473.79 473.79 0.6K
12:09 473.83 473.83 473.83 473.83 0.3K
12:10 473.78 473.78 473.70 473.70 0.7K
12:11 473.72 473.79 473.72 473.79 2.0K
12:13 473.77 473.77 473.77 473.77 1.0K
12:14 474.00 474.00 474.00 474.00 0.6K
12:15 474.21 474.21 474.21 474.21 0.6K
12:16 474.06 474.07 473.98 474.07 0.7K
12:17 474.12 474.12 474.12 474.12 0.4K
12:18 474.28 474.28 474.16 474.18 8.4K
12:19 474.43 474.43 474.43 474.43 4.0K
12:20 474.54 474.78 474.54 474.78 1.1K
12:21 474.80 475.00 474.80 474.98 3.8K
12:22 475.02 475.02 475.02 475.02 0.7K
12:23 475.11 475.11 474.99 474.99 0.9K
12:24 475.16 475.16 475.16 475.16 0.3K
12:25 475.42 475.49 475.40 475.40 1.5K
12:26 475.41 475.41 475.41 475.41 0.1K
12:27 475.45 475.45 475.45 475.45 0.8K
12:28 474.94 474.94 474.94 474.94 1.7K
12:29 474.97 475.16 474.97 475.16 1.8K
12:31 475.21 475.21 475.20 475.20 0.7K
12:32 475.23 475.23 475.22 475.22 1.0K
12:33 475.02 475.02 474.96 474.96 1.6K
12:34 474.99 475.02 474.99 475.02 0.7K
12:35 474.92 475.08 474.92 475.01 1.4K
12:37 475.20 475.20 475.20 475.20 0.6K
12:38 475.29 475.29 475.20 475.25 1.7K
12:40 475.13 475.13 475.13 475.13 0.7K
12:41 475.07 475.21 475.07 475.21 2.0K
12:44 475.40 475.54 475.40 475.50 1.7K
12:45 475.49 475.49 475.49 475.49 0.5K
12:46 475.41 475.41 475.41 475.41 0.8K
12:47 475.45 475.45 475.45 475.45 1.1K
12:48 475.20 475.43 475.20 475.33 1.5K
12:50 475.40 475.42 475.40 475.42 1.2K
12:52 475.69 475.69 475.69 475.69 0.6K
12:53 475.49 475.49 475.49 475.49 0.4K
12:54 475.49 475.50 475.49 475.50 1.2K
12:56 475.44 475.50 475.44 475.50 3.2K
12:58 475.74 475.85 475.74 475.85 5.1K
12:59 475.84 475.84 475.84 475.84 0.6K
13:00 475.73 475.80 475.73 475.73 3.9K
13:02 475.75 475.84 475.72 475.84 1.2K
13:03 475.79 475.79 475.79 475.79 0.5K
13:04 475.80 475.80 475.80 475.80 1.5K
13:06 475.75 475.75 475.75 475.75 1.0K
13:07 475.66 475.77 475.66 475.77 6.7K
13:08 475.88 475.88 475.85 475.88 1.1K
13:09 475.91 475.91 475.91 475.91 4.2K
13:12 476.10 476.22 476.10 476.16 1.3K
13:13 476.18 476.25 476.18 476.25 1.5K
13:14 476.21 476.21 476.14 476.14 7.0K
13:15 475.97 476.03 475.97 476.03 0.9K
13:16 476.05 476.05 476.05 476.05 1.2K
13:17 476.06 476.06 476.06 476.06 0.4K
13:18 476.12 476.12 475.95 475.95 2.5K
13:19 475.99 476.04 475.99 476.04 2.0K
13:20 475.88 475.93 475.88 475.89 2.7K
13:21 475.96 475.96 475.84 475.84 1.2K
13:22 475.98 475.98 475.98 475.98 0.3K
13:23 475.93 475.95 475.93 475.95 1.0K
13:24 475.94 475.98 475.94 475.98 1.2K
13:26 476.16 476.16 476.16 476.16 0.7K
13:28 476.22 476.27 476.19 476.19 1.5K
13:29 476.19 476.19 476.14 476.14 2.5K
13:30 476.24 476.24 476.24 476.24 1.2K
13:33 476.17 476.19 476.17 476.19 0.9K
13:34 476.18 476.18 476.15 476.15 0.5K
13:35 476.16 476.22 476.16 476.16 2.2K
13:36 476.26 476.26 476.26 476.26 0.4K
13:37 476.24 476.25 476.24 476.25 1.0K
13:38 476.27 476.27 476.04 476.04 1.0K
13:39 476.08 476.24 476.03 476.03 4.1K
13:40 476.17 476.24 476.17 476.24 1.7K
13:41 475.96 475.96 475.96 475.96 0.3K
13:42 475.98 475.98 475.98 475.98 1.7K
13:43 475.97 476.05 475.97 476.05 0.6K
13:44 476.18 476.18 476.08 476.08 0.5K
13:45 476.04 476.04 476.04 476.04 0.8K
13:46 475.92 475.92 475.92 475.92 1.9K
13:47 475.99 475.99 475.99 475.99 1.3K
13:48 475.86 475.98 475.86 475.98 0.6K
13:49 475.80 475.86 475.80 475.86 0.7K
13:50 475.83 475.90 475.83 475.85 1.3K
13:51 475.86 475.86 475.80 475.80 0.7K
13:52 475.87 475.87 475.87 475.87 1.8K
13:53 475.85 475.85 475.82 475.82 0.7K
13:54 475.62 475.65 475.62 475.65 13.0K
13:55 475.56 475.56 475.51 475.51 0.7K
13:56 475.47 475.47 475.47 475.47 0.8K
13:57 475.69 475.72 475.69 475.72 0.7K
13:58 475.86 475.87 475.86 475.87 1.3K
13:59 475.96 475.97 475.93 475.93 1.4K
14:00 475.97 476.06 475.97 476.06 0.5K
14:02 476.31 476.31 476.21 476.21 1.4K
14:05 476.18 476.21 475.93 475.93 1.3K
14:06 475.93 475.93 475.83 475.87 2.4K
14:07 475.90 475.90 475.90 475.90 1.0K
14:09 475.85 475.85 475.85 475.85 0.3K
14:10 475.70 475.74 475.70 475.74 0.7K
14:11 475.73 475.73 475.67 475.73 2.3K
14:14 475.88 476.03 475.88 476.01 2.3K
14:15 476.09 476.28 476.09 476.28 1.4K
14:16 476.22 476.22 476.22 476.22 0.5K
14:17 476.19 476.31 476.17 476.31 1.3K
14:18 476.31 476.31 476.31 476.31 0.7K
14:19 476.31 476.31 476.17 476.17 0.6K
14:20 476.15 476.21 476.15 476.21 0.7K
14:21 476.29 476.29 476.29 476.29 0.6K
14:22 476.21 476.26 476.16 476.16 4.6K
14:23 476.26 476.26 476.26 476.26 1.5K
14:24 476.32 476.50 476.32 476.50 5.2K
14:25 476.47 476.53 476.47 476.53 0.3K
14:26 476.63 476.70 476.63 476.70 2.3K
14:27 476.52 476.52 476.42 476.42 3.0K
14:31 476.37 476.40 476.37 476.40 0.6K
14:32 476.36 476.40 476.36 476.40 1.1K
14:33 476.45 476.45 476.38 476.38 1.8K
14:34 476.41 476.44 476.41 476.44 1.3K
14:35 476.54 476.54 476.54 476.54 1.0K
14:36 476.56 476.56 476.56 476.56 0.1K
14:37 476.63 476.63 476.49 476.56 5.3K
14:41 476.60 476.60 476.60 476.60 0.6K
14:42 476.67 476.67 476.67 476.67 1.2K
14:43 476.63 476.66 476.56 476.56 1.9K
14:44 476.52 476.54 476.52 476.53 7.0K
14:45 476.24 476.39 476.24 476.39 6.4K
14:46 476.32 476.32 476.29 476.29 2.1K
14:47 476.43 476.43 476.43 476.43 0.5K
14:48 476.51 476.56 476.50 476.50 2.0K
14:50 476.40 476.40 476.40 476.40 2.1K
14:53 476.44 476.44 476.40 476.43 4.7K
14:54 476.36 476.36 476.31 476.31 0.6K
14:55 476.38 476.38 476.38 476.38 0.5K
14:56 476.43 476.43 476.39 476.39 1.1K
14:57 476.49 476.53 476.49 476.53 1.0K
14:58 476.59 476.59 476.59 476.59 1.8K
14:59 476.50 476.50 476.50 476.50 0.8K
15:00 476.59 476.59 476.58 476.59 2.7K
15:01 476.51 476.53 476.51 476.53 0.7K
15:02 476.56 476.56 476.56 476.56 0.4K
15:03 476.59 476.71 476.59 476.71 1.8K
15:04 476.56 476.56 476.56 476.56 0.8K
15:05 476.56 476.58 476.55 476.58 3.3K
15:06 476.52 476.57 476.52 476.56 0.8K
15:07 476.41 476.41 476.35 476.35 9.1K
15:08 476.41 476.41 476.36 476.36 0.9K
15:09 476.34 476.36 476.26 476.36 5.8K
15:10 476.26 476.35 476.26 476.35 2.1K
15:11 476.39 476.39 476.32 476.37 1.9K
15:12 476.38 476.38 476.38 476.38 1.0K
15:13 476.31 476.33 476.31 476.33 0.8K
15:14 476.32 476.35 476.28 476.35 1.1K
15:15 476.20 476.25 476.18 476.18 2.9K
15:16 476.33 476.33 476.28 476.33 1.9K
15:17 476.44 476.44 476.43 476.43 1.5K
15:18 476.45 476.45 476.45 476.45 0.4K
15:19 476.35 476.40 476.35 476.37 5.0K
15:20 476.44 476.49 476.40 476.41 2.0K
15:21 476.41 476.41 476.41 476.41 0.5K
15:22 476.41 476.44 476.39 476.44 1.6K
15:24 476.57 476.60 476.51 476.51 1.8K
15:25 476.56 476.60 476.56 476.60 1.3K
15:26 476.60 476.60 476.59 476.60 1.9K
15:27 476.58 476.64 476.58 476.64 0.6K
15:28 476.63 476.63 476.58 476.58 2.1K
15:29 476.55 476.55 476.49 476.52 1.0K
15:30 476.47 476.47 476.40 476.40 2.2K
15:31 476.36 476.36 476.27 476.32 1.8K
15:32 476.29 476.34 476.29 476.34 1.1K
15:33 476.34 476.37 476.34 476.35 2.1K
15:34 476.34 476.34 476.34 476.34 2.5K
15:35 476.23 476.23 476.23 476.23 0.3K
15:36 476.18 476.23 476.18 476.23 1.0K
15:37 476.21 476.31 476.21 476.29 2.6K
15:38 476.34 476.36 476.32 476.32 3.5K
15:39 476.35 476.36 476.26 476.26 1.0K
15:40 476.28 476.28 476.28 476.28 1.7K
15:41 476.20 476.20 476.20 476.20 1.5K
15:42 476.32 476.32 476.32 476.32 1.8K
15:43 476.30 476.30 476.20 476.20 1.1K
15:44 476.26 476.26 476.22 476.22 1.4K
15:45 476.20 476.20 476.20 476.20 4.0K
15:46 476.16 476.18 476.13 476.13 1.1K
15:47 476.10 476.10 476.10 476.10 1.6K
15:48 476.17 476.23 476.17 476.22 1.8K
15:49 476.21 476.39 476.21 476.39 4.0K
15:50 476.19 476.19 476.11 476.11 0.9K
15:51 476.09 476.13 476.08 476.08 2.4K
15:52 476.07 476.09 475.99 475.99 5.6K
15:53 476.04 476.04 476.02 476.02 1.2K
15:54 476.12 476.31 476.12 476.31 2.3K
15:55 476.43 476.43 476.27 476.27 5.5K
15:56 476.34 476.34 476.29 476.29 2.6K
15:57 476.18 476.45 476.15 476.45 1.9K
15:58 476.46 476.51 476.46 476.51 3.2K
15:59 476.45 476.59 476.43 476.43 4.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 475.36 476.76 472.61 476.43 0.7M
2025-09-25 473.42 475.73 470.39 474.28 0.8M
2025-09-24 480.38 480.63 474.87 476.91 0.7M
2025-09-23 483.90 483.90 477.88 478.98 1.0M
2025-09-22 479.58 484.21 479.50 484.08 0.9M
2025-09-19 478.55 480.78 477.29 480.42 0.7M
2025-09-18 476.79 478.39 474.82 476.07 0.8M
2025-09-17 474.93 475.48 469.25 473.58 1.0M
2025-09-16 476.79 476.84 475.14 475.42 0.9M
2025-09-15 473.37 476.25 473.37 476.21 1.0M
2025-09-12 470.50 472.54 469.52 471.51 1.0M
2025-09-11 469.35 470.40 467.53 469.89 0.8M
2025-09-10 470.13 470.23 465.82 467.21 1.0M
2025-09-09 466.48 467.55 464.36 467.27 0.9M
2025-09-08 464.94 467.27 464.94 465.57 0.8M
2025-09-05 467.34 467.50 459.30 462.60 0.8M
2025-09-04 460.46 464.10 459.10 464.01 0.8M
2025-09-03 458.84 461.02 457.06 459.92 1.3M
2025-09-02 451.59 455.20 449.67 454.96 1.2M
2025-08-29 462.48 462.48 457.50 458.62 0.7M
2025-08-28 461.54 464.85 460.31 463.98 0.6M
2025-08-27 460.10 461.80 458.88 461.06 0.8M
2025-08-26 457.48 460.35 456.52 460.15 0.8M
2025-08-25 457.45 460.19 456.51 457.62 0.7M
2025-08-22 451.87 459.86 450.91 458.42 0.8M
2025-08-21 452.00 453.59 449.36 451.18 1.8M
2025-08-20 454.93 454.96 447.26 453.05 0.9M
2025-08-19 461.60 461.90 454.78 455.63 0.9M
2025-08-18 461.48 462.44 460.39 462.13 0.8M
2025-08-15 464.11 464.11 460.71 462.05 0.7M
2025-08-14 461.93 464.70 461.53 463.53 0.7M
2025-08-13 464.85 465.63 461.50 462.86 0.9M
2025-08-12 460.11 463.06 457.35 462.96 0.8M
2025-08-11 459.00 461.44 457.03 458.20 0.9M
2025-08-08 456.77 459.58 456.26 459.14 0.8M
2025-08-07 458.45 459.43 451.89 455.71 0.9M
2025-08-06 450.20 456.03 450.12 455.78 1.1M
2025-08-05 453.83 454.71 449.18 449.69 0.8M
2025-08-04 448.93 453.63 448.62 453.60 1.0M
2025-08-01 449.03 449.52 442.97 445.04 1.3M
2025-07-31 462.75 462.85 454.13 455.18 1.3M
2025-07-30 454.78 456.44 451.98 454.82 0.8M
2025-07-29 457.36 458.05 453.39 453.79 0.8M
2025-07-28 455.43 456.48 454.50 455.94 0.8M
2025-07-25 452.87 455.31 452.45 454.23 0.8M
2025-07-24 452.16 453.30 450.65 452.27 0.9M
2025-07-23 449.02 450.40 446.81 450.40 0.9M
2025-07-22 450.19 450.33 444.67 447.28 0.9M
2025-07-21 449.05 451.83 449.01 450.00 0.8M
2025-07-18 450.00 450.00 447.00 448.39 0.9M
2025-07-17 445.73 448.54 445.10 448.08 0.9M
2025-07-16 444.97 445.84 440.95 445.42 0.9M
2025-07-15 446.72 447.00 444.10 444.16 1.1M
2025-07-14 441.58 443.93 439.90 443.22 0.6M
2025-07-11 440.70 442.83 439.98 441.63 0.7M
2025-07-10 442.95 443.33 439.64 442.38 0.8M
2025-07-09 440.13 443.19 440.08 442.50 0.8M
2025-07-08 440.07 440.07 437.40 438.32 0.9M
2025-07-07 439.76 440.73 436.80 438.71 1.2M
2025-07-03 439.45 442.41 439.03 441.98 0.6M
2025-07-02 433.82 437.34 433.60 437.26 1.2M
2025-07-01 436.76 437.70 432.12 433.97 1.6M
2025-06-30 438.32 439.42 436.09 438.40 1.4M
2025-06-27 434.74 437.11 432.70 436.40 1.2M
2025-06-26 431.68 434.22 430.10 433.69 0.8M
2025-06-25 430.18 431.60 428.71 430.27 0.9M
2025-06-24 426.46 429.08 425.57 428.36 1.0M
2025-06-23 417.48 422.45 415.62 422.06 1.0M
2025-06-20 422.01 422.39 416.07 417.45 0.9M
2025-06-18 420.90 422.81 418.60 419.60 1.2M
2025-06-17 421.55 423.13 419.43 420.27 0.9M
2025-06-16 421.17 425.00 420.82 423.63 0.9M
2025-06-13 419.02 422.12 417.18 418.33 1.1M
2025-06-12 421.86 424.81 421.82 424.14 1.0M
2025-06-11 425.61 426.90 421.90 423.29 1.0M
2025-06-10 422.70 424.91 420.49 424.68 0.9M
2025-06-09 422.40 423.34 421.06 422.37 1.0M
2025-06-06 422.07 423.60 420.55 421.99 0.8M
2025-06-05 422.17 423.91 416.00 417.67 1.0M
2025-06-04 419.90 421.43 418.77 420.69 1.1M
2025-06-03 416.63 420.23 415.92 419.19 1.2M
2025-06-02 411.76 416.36 410.53 416.13 1.3M
2025-05-30 413.00 414.38 407.46 413.14 1.0M
2025-05-29 418.04 418.34 411.55 413.53 1.2M
2025-05-28 414.56 415.92 411.95 412.46 0.9M
2025-05-27 409.85 414.39 409.19 414.05 0.9M
2025-05-23 401.97 406.71 401.88 404.39 0.9M
2025-05-22 407.60 411.45 406.84 408.50 1.0M
2025-05-21 410.29 415.24 405.81 407.34 0.9M
2025-05-20 413.75 414.31 410.75 413.49 1.1M
2025-05-19 409.45 415.96 408.56 415.49 1.0M
2025-05-16 414.55 415.34 411.63 415.34 0.7M
2025-05-15 411.38 415.19 410.23 413.10 1.0M
2025-05-14 412.11 414.24 411.18 413.57 1.2M
2025-05-13 405.41 411.89 404.63 410.50 1.8M
2025-05-12 402.96 403.93 398.22 403.93 1.2M
2025-05-09 389.50 390.63 385.99 387.74 0.8M
2025-05-08 388.80 391.64 385.05 387.98 1.1M
2025-05-07 384.14 386.50 379.85 384.67 1.2M
2025-05-06 382.41 386.40 381.49 383.66 0.9M
2025-05-05 386.01 389.75 385.94 387.13 1.0M
2025-05-02 387.77 390.97 386.17 389.30 1.2M
2025-05-01 385.92 388.71 383.48 383.84 1.0M
2025-04-30 371.67 379.90 368.32 378.29 1.5M
2025-04-29 374.53 379.46 374.42 378.75 1.0M
2025-04-28 377.17 378.26 371.19 376.00 1.0M
2025-04-25 371.61 377.10 370.55 376.48 1.4M
2025-04-24 362.28 371.35 361.68 370.92 0.9M
2025-04-23 364.17 367.49 358.97 360.45 1.4M
2025-04-22 346.75 353.85 345.33 351.63 1.6M
2025-04-21 347.00 347.44 337.88 342.44 2.4M
2025-04-17 354.98 355.11 349.86 352.14 1.3M
2025-04-16 355.13 358.04 346.51 351.21 1.7M
2025-04-15 362.88 365.46 361.00 362.26 1.5M
2025-04-14 368.63 369.08 358.77 362.58 1.8M
2025-04-11 351.70 361.27 349.73 360.20 2.0M
2025-04-10 358.09 359.66 341.77 353.29 3.0M
2025-04-09 328.49 369.80 327.92 367.80 5.0M
2025-04-08 348.46 351.00 323.80 329.49 3.6M
2025-04-07 320.27 349.18 316.14 334.42 5.4M
2025-04-04 344.47 346.87 333.78 334.02 5.2M
2025-04-03 359.78 362.33 355.11 355.58 2.9M
2025-04-02 368.83 379.95 368.50 377.29 1.3M
2025-04-01 369.37 375.12 367.63 374.17 2.5M
2025-03-31 364.38 371.61 360.17 370.82 1.8M
2025-03-28 378.52 379.81 369.54 370.43 2.4M
2025-03-27 380.66 384.37 378.95 380.59 1.0M
2025-03-26 390.57 390.75 381.71 383.03 0.9M
2025-03-25 390.06 391.97 389.20 391.70 2.3M
2025-03-24 386.16 389.94 385.56 389.20 1.1M
2025-03-21 374.79 380.76 373.50 380.36 2.1M
2025-03-20 376.41 382.91 375.70 378.14 1.2M
2025-03-19 375.68 382.66 374.45 379.06 1.4M
2025-03-18 377.03 377.13 371.39 373.34 1.8M
2025-03-17 378.12 382.04 376.03 379.56 1.9M
2025-03-14 373.22 378.86 372.65 378.33 1.9M
2025-03-13 376.37 376.37 367.67 369.10 2.4M
2025-03-12 378.63 380.30 372.06 376.91 3.8M
2025-03-11 371.79 377.49 368.02 371.80 2.8M
2025-03-10 381.42 381.43 369.19 372.90 2.3M
2025-03-07 386.35 390.53 379.54 388.71 1.5M
2025-03-06 392.51 396.51 386.02 387.86 1.7M
2025-03-05 393.53 400.30 390.45 399.24 1.5M
2025-03-04 391.62 400.08 386.93 393.47 1.9M
2025-03-03 407.38 408.66 392.86 395.86 2.1M
2025-02-28 398.11 405.99 395.26 405.73 2.0M
2025-02-27 411.75 412.65 398.25 398.60 1.2M
2025-02-26 409.34 413.20 406.51 408.87 1.1M
2025-02-25 411.07 411.29 403.27 407.34 1.2M
2025-02-24 417.49 418.77 411.01 411.89 1.2M
2025-02-21 426.07 426.09 415.61 416.02 1.1M
2025-02-20 427.19 427.19 422.00 425.43 1.2M
2025-02-19 426.95 428.43 424.86 427.61 0.8M
2025-02-18 429.11 429.11 424.76 427.50 1.0M
2025-02-14 426.77 428.00 426.00 427.52 0.7M
2025-02-13 421.85 426.88 420.96 426.77 1.2M
2025-02-12 417.11 422.13 416.63 421.44 0.9M
2025-02-11 420.85 423.26 420.00 421.93 1.2M
2025-02-10 421.50 423.98 421.36 422.73 1.2M
2025-02-07 423.51 425.48 418.11 418.82 1.0M
2025-02-06 420.87 423.36 420.15 423.21 1.0M
2025-02-05 417.03 420.36 416.02 420.33 1.1M
2025-02-04 415.24 419.59 414.81 419.59 0.9M
2025-02-03 410.07 416.56 408.47 414.22 2.1M
2025-01-31 423.75 425.78 417.43 418.35 1.0M
2025-01-30 419.51 422.14 415.47 419.95 1.0M
2025-01-29 420.91 421.00 416.23 419.38 1.1M
2025-01-28 414.30 423.00 412.29 422.14 1.0M
2025-01-27 408.53 415.39 408.52 412.93 1.7M
2025-01-24 426.83 427.68 422.78 424.02 0.9M
2025-01-23 423.25 426.10 422.41 426.08 1.0M
2025-01-22 422.61 425.65 421.65 424.50 1.2M
2025-01-21 417.62 418.77 413.94 418.41 1.5M
2025-01-17 417.16 417.65 414.12 415.91 1.7M
2025-01-16 415.42 415.42 410.30 410.50 1.2M
2025-01-15 410.40 414.42 408.80 413.76 2.5M
2025-01-14 408.32 408.74 401.42 403.83 1.9M
2025-01-13 401.65 405.74 400.36 405.52 1.8M
2025-01-10 411.11 411.11 404.25 407.33 1.8M
2025-01-08 413.78 415.25 410.21 413.69 1.1M
2025-01-07 423.08 423.08 411.58 413.07 1.3M
2025-01-06 421.03 424.07 419.34 421.21 1.5M
2025-01-03 412.13 416.84 411.45 416.50 0.9M
2025-01-02 412.86 414.65 405.61 409.64 1.5M