Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Xtrackers FTSE Developed ex US Multifactor ETF(DEEF) | 34.25 | 2025-09-26 | 2015-12-15 |
Daily K
Minute K
|
102.10
2015-12-18
|
17.00
2015-12-23
|
1.4M
2015-12-21
|
0.0M
2023-08-07
|
+287.85%
2015-12-17
|
-64.99%
2015-12-22
|
+12.31%
2020-04
|
-29.18%
2015-12
|
2253 | 52.9% | 46.3% | |
| Westwood Salient Enhanced Energy Income ETF(WEEI) | 21.81 | 2025-09-26 | 2024-05-01 |
Daily K
Minute K
|
24.87
2024-05-17
|
18.37
2025-04-09
|
0.1M
2024-06-06
|
0.0M
2024-10-10
|
+7.65%
2025-04-09
|
-8.18%
2025-04-04
|
+5.72%
2024-11
|
-7.84%
2024-12
|
338 | 55.0% | 43.2% | |
| SPDR® Portfolio S&P 500 Growth ETF(SPYG) | 103.68 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
126.52
2017-10-13
|
20.00
2010-05-06
|
19.8M
2023-06-05
|
0.0M
2016-02-12
|
+11.91%
2008-10-10
|
-74.95%
2017-10-12
|
+19.56%
2020-04
|
-74.23%
2017-10
|
5199 | 55.1% | 43.8% | |
| First Trust Low Duration Strategic Focus ETF(LDSF) | 19.10 | 2025-09-26 | 2019-01-07 |
Daily K
Minute K
|
21.73
2020-03-12
|
17.70
2024-04-01
|
2.0M
2024-05-06
|
0.0M
2019-01-22
|
+1.22%
2020-03-18
|
-1.72%
2020-03-12
|
+1.86%
2023-11
|
-4.80%
2020-03
|
1672 | 47.8% | 45.5% | |
| FT Vest U.S. Equity Deep Buffer ETF - June(DJUN) | 46.42 | 2025-09-26 | 2020-06-22 |
Daily K
Minute K
|
46.07
2025-09-04
|
30.06
2020-06-26
|
2.2M
2022-06-17
|
0.0M
2021-05-03
|
+5.12%
2025-04-09
|
-3.45%
2025-04-03
|
+5.28%
2023-11
|
-4.40%
2022-09
|
1294 | 55.5% | 43.3% | |
| First Trust US Equity Opportunities ETF(FPX) | 162.90 | 2025-09-26 | 2006-05-24 |
Daily K
Minute K
|
156.29
2025-08-13
|
11.09
2008-11-21
|
1.0M
2015-08-24
|
0.0M
2008-11-14
|
+14.41%
2008-10-08
|
-12.85%
2020-03-16
|
+20.60%
2020-04
|
-20.59%
2020-03
|
4852 | 54.2% | 44.1% | |
| JPMorgan Active Growth ETF(JGRO) | 92.98 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
90.72
2025-09-05
|
41.99
2022-10-13
|
4.5M
2024-11-12
|
0.0M
2022-08-11
|
+10.51%
2025-04-09
|
-5.96%
2025-04-04
|
+9.46%
2023-11
|
-8.45%
2022-09
|
772 | 54.8% | 44.3% | |
| Return Stacked Bonds & Futures Yield ETF(RSBY) | 16.41 | 2025-09-26 | 2024-08-21 |
Daily K
Minute K
|
20.83
2024-10-14
|
15.08
2025-05-22
|
5.0M
2024-08-21
|
0.0M
2024-11-07
|
+2.77%
2025-02-03
|
-4.90%
2025-03-05
|
+1.72%
2024-11
|
-6.51%
2024-10
|
261 | 44.8% | 52.9% | |
| SPDR® MSCI Emerging Markets StrategicFactors ETF(QEMM) | 65.75 | 2025-09-26 | 2014-06-06 |
Daily K
Minute K
|
71.18
2021-06-01
|
40.91
2020-03-23
|
1.3M
2015-01-30
|
0.0M
2023-09-26
|
+6.99%
2020-03-24
|
-10.28%
2020-03-12
|
+11.31%
2020-04
|
-15.59%
2020-03
|
2817 | 49.6% | 45.1% | |
| Invesco CurrencyShares® British Pound Sterling Trust(FXB) | 128.99 | 2025-09-26 | 2006-06-26 |
Daily K
Minute K
|
211.44
2007-11-08
|
102.20
2022-09-28
|
1.8M
2016-06-24
|
0.0M
2006-10-04
|
+3.20%
2022-11-10
|
-8.36%
2016-06-24
|
+8.39%
2009-05
|
-8.83%
2008-10
|
4827 | 49.8% | 49.6% | |
| Arrow DWA Tactical: Macro ETF(DWAT) | 11.04 | 2025-06-23 | 2014-10-01 |
Daily K
Minute K
|
14.06
2021-10-26
|
7.87
2020-03-23
|
0.1M
2015-08-21
|
0.0M
2017-08-14
|
+7.69%
2020-03-12
|
-18.75%
2021-12-03
|
+10.92%
2020-04
|
-13.73%
2021-12
|
2290 | 50.6% | 45.4% | |
| Hartford Multifactor Diversified International ETF(RODE) | 27.62 | 2025-06-23 | 2019-11-11 |
Daily K
Minute K
|
31.67
2025-06-10
|
17.76
2020-03-23
|
0.3M
2025-06-05
|
-
2025-06-12
|
+12.09%
2020-03-25
|
-20.37%
2020-03-23
|
+12.88%
2022-11
|
-19.51%
2020-03
|
966 | 51.9% | 47.4% | |
| One Global ETF(FFND) | 29.84 | 2025-09-26 | 2021-08-24 |
Daily K
Minute K
|
29.39
2025-09-05
|
14.28
2022-12-28
|
2.0M
2025-01-23
|
0.0M
2023-04-17
|
+8.46%
2025-04-09
|
-8.23%
2022-01-27
|
+17.09%
2023-01
|
-15.17%
2022-04
|
1013 | 52.8% | 46.8% | |
| WisdomTree India Earnings Fund(EPI) | 44.29 | 2025-09-26 | 2008-02-26 |
Daily K
Minute K
|
50.99
2024-09-26
|
8.74
2008-11-20
|
15.8M
2015-06-11
|
0.1M
2023-04-20
|
+23.45%
2009-05-14
|
-13.04%
2020-03-12
|
+35.94%
2009-05
|
-28.87%
2008-10
|
4410 | 52.3% | 46.3% | |
| Vanguard International Dividend Appreciation Index Fund ETF Shares(VIGI) | 88.55 | 2025-09-26 | 2016-03-04 |
Daily K
Minute K
|
93.36
2021-09-07
|
50.55
2020-03-18
|
2.8M
2024-02-22
|
0.0M
2016-07-01
|
+7.41%
2020-03-12
|
-10.56%
2020-03-13
|
+11.49%
2020-04
|
-13.43%
2020-03
|
2390 | 52.9% | 46.4% | |
| Xtrackers MSCI Emerging Markets Hedged Equity ETF(DBEM) | 30.50 | 2025-09-26 | 2011-06-09 |
Daily K
Minute K
|
31.11
2021-02-16
|
16.22
2016-01-20
|
5.3M
2016-12-12
|
0.0M
2011-06-14
|
+8.83%
2011-07-27
|
-8.87%
2020-03-12
|
+10.49%
2011-10
|
-14.87%
2020-03
|
3582 | 48.6% | 44.6% | |
| First Trust WCM Developing World Equity ETF(WCMI) | 16.64 | 2025-09-26 | 2024-10-07 |
Daily K
Minute K
|
16.05
2024-12-06
|
12.60
2025-04-09
|
1.4M
2025-07-30
|
0.0M
2024-10-22
|
+6.98%
2025-04-09
|
-13.39%
2024-12-12
|
+0.69%
2024-11
|
-16.07%
2024-12
|
229 | 52.0% | 44.5% | |
| SoFi Select 500 ETF(SFY) | 127.82 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
125.27
2025-09-05
|
0.15
2015-12-15
|
10.6M
2014-02-27
|
0.0M
2019-11-12
|
+6,159.81%
2019-04-11
|
-29.80%
2014-11-21
|
+410.21%
2024-10
|
-61.38%
2015-07
|
4370 | 51.0% | 47.4% | |
| FT Vest Laddered Buffer ETF(BUFR) | 33.33 | 2025-09-26 | 2020-08-11 |
Daily K
Minute K
|
33.03
2025-09-05
|
19.66
2020-09-24
|
4.1M
2025-04-07
|
0.0M
2020-11-03
|
+5.31%
2025-04-09
|
-4.15%
2025-04-04
|
+6.05%
2023-11
|
-6.17%
2022-04
|
1274 | 52.7% | 43.5% | |
| USCF ESG Dividend Income Fund(UDI) | 31.17 | 2025-09-26 | 2022-06-08 |
Daily K
Minute K
|
31.54
2024-11-27
|
21.82
2022-10-13
|
0.2M
2022-06-08
|
0.0M
2022-06-17
|
+5.67%
2025-04-09
|
-5.99%
2025-04-04
|
+9.02%
2022-10
|
-8.03%
2022-09
|
639 | 50.2% | 48.8% | |
| Ishares Lifepath Target Date 2045 ETF(ITDE) | 35.66 | 2025-09-26 | 2023-10-20 |
Daily K
Minute K
|
35.64
2025-09-11
|
23.73
2023-10-27
|
0.1M
2025-08-27
|
0.0M
2023-10-20
|
+7.57%
2025-04-09
|
-4.98%
2025-04-04
|
+7.76%
2023-11
|
-4.81%
2024-12
|
475 | 56.8% | 41.9% | |
| Strive Natural Resources and Security ETF(FTWO) | 39.57 | 2025-09-26 | 2023-08-31 |
Daily K
Minute K
|
38.35
2025-09-11
|
23.05
2023-10-06
|
0.2M
2024-10-29
|
0.0M
2023-11-28
|
+9.83%
2025-04-09
|
-8.21%
2025-04-04
|
+10.38%
2024-09
|
-9.25%
2024-12
|
510 | 54.9% | 43.9% | |
| AllianzIM U.S. Large Cap 6 Month Floor5 Apr/Oct ETF(FLAO) | 27.94 | 2025-09-26 | 2024-04-01 |
Daily K
Minute K
|
28.30
2025-02-19
|
23.29
2025-04-07
|
2.1M
2024-08-01
|
-
2025-06-12
|
+2.42%
2025-04-09
|
-1.97%
2025-03-28
|
+3.54%
2024-09
|
-2.30%
2024-04
|
328 | 59.1% | 40.2% | |
| Innovator Premium Income 20 Barrier ETF - April(APRH) | 25.18 | 2025-09-26 | 2023-04-03 |
Daily K
Minute K
|
25.26
2023-06-28
|
23.04
2025-04-07
|
0.2M
2023-05-02
|
0.0M
2023-08-29
|
+4.50%
2025-04-09
|
-2.72%
2025-04-04
|
+1.78%
2024-05
|
-2.15%
2023-09
|
612 | 59.3% | 37.4% | |
| Vanguard Consumer Staples Index Fund ETF Shares(VDC) | 212.75 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
226.73
2025-08-20
|
30.00
2010-05-06
|
2.5M
2020-05-12
|
0.0M
2005-01-13
|
+9.04%
2020-03-17
|
-9.34%
2020-03-12
|
+9.93%
2021-12
|
-12.36%
2008-10
|
5200 | 53.7% | 45.7% | |
| Allianzim U.S. Large Cap Buffer20 Feb ETF(FEBW) | 33.06 | 2025-09-26 | 2023-02-01 |
Daily K
Minute K
|
34.36
2025-02-03
|
24.38
2023-03-10
|
4.1M
2024-02-12
|
0.0M
2024-10-14
|
+4.36%
2025-04-09
|
-2.83%
2025-04-04
|
+5.03%
2023-11
|
-2.23%
2023-09
|
651 | 58.7% | 40.2% | |
| Capital Group Core Equity ETF(CGUS) | 39.32 | 2025-09-26 | 2022-02-24 |
Daily K
Minute K
|
39.14
2025-09-05
|
20.09
2022-10-13
|
10.3M
2025-08-15
|
0.0M
2022-03-14
|
+8.69%
2025-04-09
|
-5.85%
2025-04-04
|
+7.88%
2023-11
|
-9.29%
2022-04
|
886 | 52.5% | 45.9% | |
| Morgan Dempsey Large Cap Value ETF(MDLV) | 28.13 | 2025-09-26 | 2023-04-26 |
Daily K
Minute K
|
28.01
2025-08-21
|
22.02
2023-10-27
|
0.5M
2023-05-23
|
0.0M
2024-04-09
|
+4.12%
2025-04-09
|
-5.32%
2025-04-04
|
+5.29%
2024-07
|
-6.38%
2023-05
|
581 | 54.2% | 45.1% | |
| Matthews Japan Active ETF(JPAN) | 36.08 | 2025-09-26 | 2023-09-22 |
Daily K
Minute K
|
36.57
2025-09-11
|
23.12
2023-10-27
|
0.0M
2025-02-27
|
0.0M
2023-11-09
|
+6.95%
2025-04-09
|
-5.98%
2025-04-04
|
+8.28%
2024-08
|
-5.30%
2024-10
|
480 | 51.9% | 47.1% | |
| Global Equity Active ETF(RGLO) | 28.30 | 2025-09-26 | 2025-05-30 |
Daily K
Minute K
|
27.51
2025-07-24
|
25.23
2025-05-30
|
3.5M
2025-06-10
|
0.0M
2025-06-05
|
+1.52%
2025-06-24
|
-1.35%
2025-08-01
|
-
-
|
-
-
|
44 | 54.5% | 38.6% | |
| Innovator U.S. Equity Power Buffer ETF™ - February(PFEB) | 39.65 | 2025-09-26 | 2020-02-03 |
Daily K
Minute K
|
39.28
2025-09-05
|
19.47
2020-03-23
|
5.6M
2023-01-31
|
0.0M
2022-11-25
|
+6.58%
2020-03-23
|
-9.58%
2020-03-13
|
+9.76%
2020-04
|
-10.02%
2020-03
|
1406 | 56.0% | 42.0% | |
| Polen Capital China Growth ETF(PCCE) | 14.18 | 2025-09-26 | 2024-03-15 |
Daily K
Minute K
|
14.05
2024-10-07
|
9.35
2024-08-22
|
0.1M
2024-03-18
|
0.0M
2024-05-17
|
+8.39%
2024-12-05
|
-10.79%
2024-10-07
|
+25.73%
2024-09
|
-7.14%
2024-10
|
356 | 51.1% | 47.8% | |
| Invesco S&P SmallCap Utilities & Communication Services ETF(PSCU) | 57.29 | 2025-09-26 | 2010-04-07 |
Daily K
Minute K
|
69.13
2021-11-05
|
11.00
2010-05-06
|
0.7M
2015-08-20
|
0.0M
2022-10-28
|
+10.38%
2020-03-17
|
-8.73%
2020-03-12
|
+14.79%
2020-11
|
-12.46%
2018-12
|
3875 | 50.8% | 47.7% | |
| Virtus WMC International Dividend ETF(VWID) | 33.54 | 2025-09-26 | 2020-07-22 |
Daily K
Minute K
|
34.14
2025-08-22
|
20.46
2022-10-10
|
0.1M
2024-09-10
|
-
2025-07-15
|
+6.69%
2025-04-09
|
-7.32%
2021-12-20
|
+11.88%
2022-11
|
-10.26%
2022-06
|
1199 | 54.0% | 45.7% | |
| WisdomTree Emerging Currency Strategy Fund(CEW) | 18.78 | 2025-09-26 | 2009-06-02 |
Daily K
Minute K
|
24.00
2010-11-04
|
15.57
2015-08-24
|
6.4M
2010-06-02
|
0.0M
2023-03-23
|
+2.42%
2010-04-30
|
-5.19%
2011-12-07
|
+6.10%
2011-10
|
-9.58%
2011-09
|
4079 | 50.6% | 46.7% | |
| Saba Closed-End Funds ETF(CEFS) | 22.78 | 2025-09-26 | 2017-03-22 |
Daily K
Minute K
|
23.00
2018-01-29
|
12.06
2020-03-19
|
0.4M
2019-03-29
|
0.0M
2018-03-07
|
+6.38%
2020-03-19
|
-17.18%
2020-03-13
|
+10.61%
2020-04
|
-23.13%
2020-03
|
2126 | 53.0% | 44.8% | |
| Innovator U.S. Equity Power Buffer ETF™ - May(PMAY) | 38.81 | 2025-09-26 | 2020-05-01 |
Daily K
Minute K
|
38.66
2025-09-05
|
25.05
2020-05-14
|
3.3M
2023-04-28
|
0.0M
2020-10-19
|
+6.37%
2025-04-09
|
-3.88%
2025-04-04
|
+4.86%
2023-11
|
-6.28%
2022-04
|
1324 | 53.5% | 43.1% | |
| Innovator Equity Defined Protection ETF - 2 Yr to July 2026(AJUL) | 28.56 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
28.45
2025-09-05
|
25.54
2025-04-07
|
1.0M
2024-07-25
|
0.0M
2025-01-17
|
+2.94%
2025-04-09
|
-1.84%
2025-04-03
|
+2.30%
2024-08
|
-0.66%
2024-10
|
297 | 55.9% | 41.8% | |
| Invesco China Technology ETF(CQQQ) | 57.10 | 2025-09-26 | 2010-01-22 |
Daily K
Minute K
|
108.61
2021-02-17
|
18.26
2011-10-04
|
3.3M
2024-08-16
|
0.0M
2016-02-10
|
+25.68%
2022-03-16
|
-11.21%
2024-10-04
|
+30.79%
2024-09
|
-21.69%
2011-09
|
3924 | 50.7% | 48.5% | |
| Monarch ProCap ETF(MPRO) | 30.28 | 2025-09-26 | 2021-03-24 |
Daily K
Minute K
|
30.60
2025-09-05
|
23.47
2022-10-13
|
1.8M
2021-03-24
|
0.0M
2021-07-12
|
+3.82%
2025-04-09
|
-2.56%
2025-04-04
|
+7.16%
2023-01
|
-6.55%
2022-09
|
1117 | 53.9% | 43.9% | |
| Innovator US Equity Power Buffer ETF - January(PJAN) | 45.71 | 2025-09-26 | 2019-01-02 |
Daily K
Minute K
|
45.34
2025-09-05
|
22.74
2020-03-23
|
5.0M
2022-12-30
|
0.0M
2019-05-13
|
+6.73%
2020-03-24
|
-7.39%
2020-03-12
|
+10.43%
2020-04
|
-10.24%
2020-03
|
1667 | 56.2% | 41.3% | |
| First Trust Nasdaq Lux Digital Health Solutions ETF(EKG) | 17.16 | 2025-09-26 | 2022-03-23 |
Daily K
Minute K
|
21.60
2022-04-04
|
11.98
2023-10-30
|
0.3M
2023-11-29
|
0.0M
2022-07-29
|
+9.77%
2025-04-09
|
-7.45%
2022-05-06
|
+13.20%
2023-11
|
-21.63%
2022-04
|
833 | 50.1% | 49.5% | |
| Innovator US Equity Buffer ETF - October(BOCT) | 48.28 | 2025-09-26 | 2018-10-01 |
Daily K
Minute K
|
47.34
2025-09-04
|
19.89
2020-03-23
|
2.1M
2022-09-29
|
0.0M
2019-01-10
|
+7.03%
2025-04-09
|
-11.21%
2020-03-16
|
+12.94%
2020-04
|
-12.52%
2020-03
|
1740 | 56.0% | 43.0% | |
| Innovator US Equity Ultra Buffer ETF - January(UJAN) | 42.03 | 2025-09-26 | 2019-01-02 |
Daily K
Minute K
|
41.68
2025-09-05
|
23.69
2020-03-23
|
1.5M
2025-07-02
|
0.0M
2019-04-11
|
+4.01%
2025-04-09
|
-4.06%
2020-03-12
|
+6.70%
2020-04
|
-6.60%
2020-03
|
1653 | 57.0% | 40.0% | |
| iShares International Country Rotation Active ETF(CORO) | 29.99 | 2025-09-26 | 2024-12-04 |
Daily K
Minute K
|
32.13
2025-08-18
|
22.54
2025-04-08
|
0.0M
2025-06-02
|
0.0M
2025-01-14
|
+6.40%
2025-04-09
|
-6.17%
2025-04-04
|
+-5.00%
2024-12
|
-5.00%
2024-12
|
186 | 57.0% | 40.9% | |
| SGI Dynamic Tactical ETF(DYTA) | 28.89 | 2025-09-26 | 2023-03-30 |
Daily K
Minute K
|
32.36
2024-11-15
|
24.09
2023-10-27
|
0.6M
2023-05-19
|
0.0M
2024-05-24
|
+2.84%
2025-04-09
|
-9.99%
2024-12-17
|
+5.49%
2023-11
|
-13.45%
2024-12
|
611 | 51.6% | 45.0% | |
| PGIM S&P 500 Buffer 20 ETF - January(PBJA) | 30.07 | 2025-09-26 | 2024-01-02 |
Daily K
Minute K
|
29.83
2025-08-28
|
24.84
2024-01-04
|
0.4M
2024-12-20
|
-
2025-06-27
|
+4.45%
2025-04-09
|
-2.85%
2025-04-04
|
+1.60%
2024-02
|
-0.33%
2024-04
|
241 | 57.7% | 39.4% | |
| FT Vest Laddered Nasdaq Buffer ETF(BUFQ) | 34.72 | 2025-09-26 | 2022-06-16 |
Daily K
Minute K
|
34.26
2025-02-20
|
19.39
2022-10-14
|
1.1M
2024-07-11
|
0.0M
2022-06-17
|
+7.72%
2025-04-09
|
-4.22%
2025-04-04
|
+8.64%
2023-01
|
-7.66%
2022-09
|
777 | 56.2% | 41.7% | |
| Neos S&P 500(R) High Income ETF(SPYI) | 52.10 | 2025-09-26 | 2022-08-30 |
Daily K
Minute K
|
52.78
2024-12-09
|
41.60
2025-04-07
|
3.2M
2025-08-01
|
0.0M
2022-12-09
|
+8.81%
2025-04-09
|
-5.93%
2025-04-04
|
+4.00%
2022-11
|
-8.74%
2022-09
|
762 | 55.1% | 43.6% | |
| FlexShares STOXX Global ESG Select Index Fund(ESGG) | 196.11 | 2025-09-26 | 2016-07-15 |
Daily K
Minute K
|
194.47
2025-08-22
|
71.08
2020-03-12
|
0.2M
2017-09-25
|
0.0M
2016-11-25
|
+9.07%
2025-04-09
|
-9.72%
2020-03-16
|
+14.52%
2020-04
|
-14.90%
2020-03
|
2109 | 55.0% | 44.7% | |