Vanguard International Dividend Appreciation Index Fund ETF Shares

VIGI
🏛️ usa →
88.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.30 88.30 88.25 88.26 15.6K
09:31 88.25 88.30 88.23 88.30 1.5K
09:32 88.24 88.24 88.24 88.24 2.6K
09:33 88.31 88.31 88.31 88.31 0.8K
09:34 88.34 88.34 88.32 88.32 1.7K
09:35 88.32 88.37 88.32 88.34 2.1K
09:36 88.34 88.39 88.30 88.30 1.1K
09:37 88.34 88.34 88.29 88.29 1.6K
09:38 88.28 88.28 88.28 88.28 0.9K
09:39 88.29 88.30 88.29 88.30 0.5K
09:40 88.28 88.28 88.21 88.23 1.7K
09:41 88.20 88.20 88.17 88.18 1.5K
09:42 88.16 88.16 88.16 88.16 0.9K
09:43 88.16 88.16 88.14 88.14 1.0K
09:44 88.16 88.19 88.16 88.19 1.0K
09:45 88.19 88.23 88.19 88.23 0.9K
09:46 88.20 88.21 88.19 88.19 1.2K
09:47 88.20 88.24 88.20 88.24 0.8K
09:48 88.21 88.22 88.21 88.22 1.6K
09:49 88.24 88.24 88.24 88.24 0.3K
09:50 88.27 88.27 88.27 88.27 0.4K
09:54 88.16 88.20 88.16 88.20 1.1K
09:55 88.17 88.19 88.17 88.19 0.3K
09:56 88.19 88.19 88.19 88.19 0.7K
10:00 88.30 88.30 88.24 88.29 1.6K
10:02 88.29 88.31 88.29 88.31 1.0K
10:03 88.25 88.25 88.25 88.25 0.1K
10:04 88.31 88.31 88.31 88.31 0.6K
10:06 88.37 88.37 88.37 88.37 1.1K
10:07 88.35 88.36 88.35 88.35 1.7K
10:08 88.39 88.39 88.35 88.37 3.7K
10:09 88.34 88.34 88.34 88.34 1.8K
10:16 88.31 88.31 88.30 88.30 0.9K
10:17 88.29 88.29 88.29 88.29 0.2K
10:18 88.30 88.30 88.28 88.28 0.4K
10:19 88.33 88.33 88.33 88.33 0.5K
10:20 88.35 88.35 88.35 88.35 0.3K
10:21 88.32 88.38 88.32 88.34 4.5K
10:22 88.32 88.32 88.32 88.32 0.9K
10:23 88.35 88.35 88.35 88.35 1.0K
10:25 88.35 88.35 88.35 88.35 0.3K
10:27 88.32 88.32 88.32 88.32 1.1K
10:29 88.27 88.27 88.27 88.27 0.4K
10:30 88.30 88.30 88.30 88.30 0.1K
10:31 88.27 88.27 88.27 88.27 0.7K
10:34 88.28 88.28 88.28 88.28 0.2K
10:35 88.31 88.31 88.31 88.31 0.6K
10:37 88.26 88.26 88.26 88.26 0.2K
10:38 88.26 88.26 88.22 88.22 1.5K
10:39 88.26 88.26 88.26 88.26 0.2K
10:42 88.26 88.26 88.25 88.25 0.9K
10:44 88.24 88.24 88.24 88.24 0.7K
10:46 88.24 88.26 88.24 88.26 1.9K
10:48 88.26 88.26 88.26 88.26 24.2K
10:49 88.30 88.30 88.29 88.29 2.9K
10:50 88.29 88.29 88.26 88.26 1.0K
10:52 88.18 88.26 88.18 88.26 0.7K
10:54 88.26 88.26 88.26 88.26 0.5K
10:58 88.26 88.26 88.26 88.26 0.5K
11:00 88.23 88.23 88.23 88.23 0.8K
11:03 88.16 88.22 88.16 88.18 2.6K
11:05 88.12 88.17 88.12 88.17 3.3K
11:09 88.13 88.13 88.13 88.13 0.3K
11:11 88.15 88.15 88.15 88.15 0.1K
11:13 88.16 88.16 88.16 88.16 1.0K
11:14 88.18 88.18 88.18 88.18 0.6K
11:15 88.16 88.16 88.16 88.16 0.7K
11:17 88.18 88.18 88.18 88.18 0.2K
11:18 88.17 88.17 88.17 88.17 0.2K
11:20 88.15 88.15 88.15 88.15 0.3K
11:21 88.12 88.12 88.10 88.10 0.3K
11:23 88.05 88.11 88.05 88.11 0.3K
11:24 88.10 88.10 88.10 88.10 0.4K
11:25 88.04 88.04 88.04 88.04 0.6K
11:27 88.03 88.06 88.03 88.03 1.0K
11:28 88.04 88.05 88.02 88.05 4.5K
11:29 88.04 88.04 88.04 88.04 0.3K
11:30 88.07 88.07 88.07 88.07 5.2K
11:34 88.06 88.06 88.06 88.06 0.5K
11:36 88.14 88.14 88.12 88.12 6.6K
11:37 88.12 88.12 88.12 88.12 0.2K
11:38 88.14 88.14 88.14 88.14 0.3K
11:40 88.16 88.16 88.16 88.16 0.5K
11:42 88.21 88.21 88.19 88.19 4.6K
11:43 88.20 88.20 88.20 88.20 0.4K
11:44 88.22 88.22 88.22 88.22 0.8K
11:48 88.21 88.21 88.21 88.21 0.2K
11:49 88.21 88.21 88.21 88.21 1.7K
11:50 88.20 88.20 88.20 88.20 0.2K
11:52 88.17 88.17 88.17 88.17 2.1K
11:54 88.20 88.20 88.20 88.20 0.7K
11:56 88.21 88.21 88.21 88.21 1.2K
11:58 88.19 88.22 88.19 88.21 0.9K
11:59 88.21 88.21 88.21 88.21 0.5K
12:02 88.23 88.25 88.23 88.25 1.2K
12:10 88.20 88.20 88.20 88.20 0.6K
12:11 88.23 88.23 88.23 88.23 0.3K
12:13 88.26 88.26 88.26 88.26 0.1K
12:14 88.24 88.24 88.24 88.24 0.3K
12:17 88.20 88.20 88.19 88.19 0.9K
12:19 88.19 88.19 88.19 88.19 0.7K
12:20 88.20 88.20 88.20 88.20 0.1K
12:21 88.19 88.19 88.16 88.16 0.6K
12:23 88.17 88.17 88.17 88.17 0.9K
12:24 88.17 88.17 88.17 88.17 0.2K
12:25 88.19 88.19 88.19 88.19 0.2K
12:26 88.20 88.20 88.20 88.20 0.5K
12:32 88.22 88.22 88.22 88.22 0.2K
12:33 88.24 88.24 88.20 88.23 0.4K
12:35 88.26 88.26 88.26 88.26 0.3K
12:37 88.25 88.25 88.22 88.22 0.5K
12:38 88.22 88.22 88.22 88.22 0.7K
12:40 88.19 88.19 88.19 88.19 0.2K
12:43 88.22 88.22 88.22 88.22 0.2K
12:48 88.20 88.20 88.20 88.20 0.2K
12:49 88.22 88.22 88.22 88.22 0.2K
12:51 88.19 88.19 88.19 88.19 2.8K
12:52 88.17 88.17 88.17 88.17 0.6K
12:54 88.17 88.17 88.17 88.17 0.4K
13:00 88.18 88.18 88.18 88.18 0.1K
13:01 88.18 88.18 88.18 88.17 2.9K
13:02 88.23 88.23 88.17 88.17 6.9K
13:06 88.20 88.20 88.20 88.20 0.4K
13:10 88.21 88.21 88.21 88.21 0.9K
13:11 88.19 88.19 88.19 88.19 0.2K
13:13 88.19 88.19 88.19 88.19 0.5K
13:15 88.23 88.23 88.21 88.21 1.4K
13:22 88.10 88.10 88.10 88.10 0.8K
13:23 88.09 88.09 88.08 88.08 0.6K
13:24 88.08 88.08 88.06 88.06 1.2K
13:27 88.15 88.15 88.15 88.15 1.1K
13:30 88.07 88.07 88.07 88.07 1.3K
13:31 88.07 88.07 88.07 88.07 0.2K
13:32 88.05 88.05 88.05 88.05 0.1K
13:35 88.10 88.10 88.06 88.06 0.4K
13:37 88.06 88.06 88.06 88.06 0.1K
13:38 88.08 88.10 88.08 88.10 0.7K
13:41 88.07 88.07 88.07 88.07 0.3K
13:42 88.09 88.09 88.09 88.09 0.4K
13:47 88.10 88.12 88.10 88.12 1.3K
13:48 88.09 88.09 88.09 88.09 0.5K
13:52 88.08 88.08 88.08 88.08 0.3K
13:55 88.11 88.11 88.11 88.11 0.1K
13:56 88.08 88.08 88.08 88.08 0.4K
13:57 88.07 88.07 88.07 88.07 0.1K
13:58 88.05 88.05 88.01 88.01 1.4K
14:00 88.02 88.02 87.98 87.98 3.0K
14:01 88.00 88.00 87.98 87.98 0.9K
14:02 87.96 87.96 87.95 87.95 0.5K
14:03 87.95 87.95 87.95 87.95 1.3K
14:04 87.95 87.95 87.95 87.95 1.3K
14:05 87.91 87.91 87.91 87.91 3.0K
14:07 87.93 87.93 87.93 87.93 0.3K
14:08 87.92 87.94 87.92 87.94 13.1K
14:10 87.92 87.92 87.90 87.91 1.8K
14:11 87.91 87.94 87.91 87.92 1.1K
14:12 87.93 87.95 87.93 87.95 1.7K
14:13 87.94 87.94 87.92 87.92 2.3K
14:14 87.92 87.96 87.92 87.96 2.5K
14:15 87.93 87.98 87.93 87.96 2.5K
14:16 87.97 87.98 87.96 87.96 2.2K
14:17 87.96 87.97 87.95 87.95 2.5K
14:18 87.95 87.98 87.95 87.98 1.6K
14:19 87.96 88.00 87.96 87.97 2.6K
14:20 87.97 87.99 87.97 87.99 1.6K
14:21 87.99 88.00 87.96 87.96 1.9K
14:22 87.99 87.99 87.96 87.96 2.4K
14:23 87.95 87.96 87.95 87.96 1.6K
14:24 88.00 88.00 87.97 87.97 2.5K
14:25 87.97 87.98 87.96 87.97 1.8K
14:26 87.98 87.98 87.96 87.96 3.5K
14:27 87.95 87.95 87.94 87.94 1.4K
14:28 87.94 87.99 87.94 87.99 1.5K
14:29 87.96 87.98 87.96 87.98 2.4K
14:30 87.98 87.98 87.98 87.98 0.1K
14:31 88.00 88.00 88.00 88.00 0.8K
14:32 88.01 88.01 87.99 87.99 1.1K
14:34 87.97 87.97 87.97 87.97 0.8K
14:35 87.98 87.99 87.98 87.99 1.2K
14:36 87.99 88.01 87.99 88.01 1.2K
14:37 88.01 88.01 88.01 88.01 0.1K
14:38 88.01 88.01 88.01 88.01 0.9K
14:39 88.02 88.02 88.02 88.02 0.4K
14:40 88.05 88.05 88.05 88.05 0.6K
14:41 88.09 88.09 88.09 88.09 0.4K
14:43 88.08 88.08 88.08 88.08 1.4K
14:46 88.05 88.05 88.05 88.05 0.2K
14:47 88.03 88.05 88.03 88.05 0.6K
14:48 88.05 88.06 88.04 88.04 0.8K
14:49 88.07 88.07 88.07 88.07 0.1K
14:50 88.05 88.05 88.05 88.05 0.4K
14:52 88.02 88.02 88.02 88.02 0.4K
14:53 88.05 88.07 88.05 88.05 0.5K
14:54 88.05 88.07 88.05 88.07 0.3K
14:55 88.08 88.08 88.06 88.08 0.6K
14:57 88.03 88.03 88.03 88.03 0.4K
14:58 88.07 88.07 88.05 88.05 0.3K
14:59 88.07 88.07 88.07 88.07 0.2K
15:00 88.05 88.05 88.04 88.04 0.6K
15:02 88.05 88.07 88.05 88.07 0.4K
15:03 88.07 88.07 88.07 88.07 0.3K
15:05 88.06 88.09 88.05 88.09 1.0K
15:06 88.10 88.10 88.10 88.10 1.0K
15:07 88.10 88.10 88.10 88.10 1.7K
15:08 88.05 88.05 88.03 88.03 0.9K
15:09 88.08 88.08 88.06 88.06 0.8K
15:10 88.05 88.06 88.05 88.06 4.3K
15:11 88.04 88.06 88.04 88.06 0.9K
15:12 88.07 88.07 88.07 88.07 0.2K
15:13 88.08 88.11 88.08 88.11 1.9K
15:14 88.07 88.07 88.06 88.06 0.4K
15:16 88.08 88.08 88.08 88.08 0.7K
15:17 88.07 88.07 88.06 88.06 0.5K
15:18 88.06 88.06 88.06 88.06 0.6K
15:20 88.07 88.07 88.07 88.07 0.5K
15:21 88.05 88.05 88.05 88.05 0.3K
15:22 88.04 88.04 88.04 88.04 0.5K
15:24 88.03 88.05 88.03 88.05 0.4K
15:25 88.06 88.06 88.03 88.03 1.5K
15:27 88.06 88.06 88.04 88.04 1.4K
15:28 88.05 88.05 88.05 88.05 0.4K
15:29 88.04 88.04 88.04 88.04 0.4K
15:30 88.07 88.08 88.06 88.06 1.4K
15:31 88.07 88.07 88.07 88.07 0.5K
15:32 88.06 88.06 88.06 88.06 0.4K
15:33 88.05 88.05 88.05 88.05 0.9K
15:34 88.05 88.05 88.02 88.04 1.4K
15:35 88.04 88.05 88.01 88.05 6.8K
15:36 88.04 88.04 88.04 88.04 2.1K
15:37 88.03 88.03 88.03 88.03 0.6K
15:38 88.01 88.02 88.01 88.02 1.0K
15:39 88.03 88.06 88.03 88.06 0.8K
15:41 88.07 88.07 88.06 88.07 15.5K
15:42 88.07 88.07 88.07 88.07 0.2K
15:43 88.08 88.08 88.07 88.08 0.8K
15:44 88.07 88.07 88.06 88.06 0.7K
15:45 88.09 88.09 88.06 88.06 6.8K
15:46 88.07 88.07 88.07 88.07 0.3K
15:47 88.06 88.08 88.06 88.08 1.2K
15:48 88.07 88.09 88.07 88.07 2.1K
15:49 88.07 88.08 88.06 88.08 0.9K
15:50 88.08 88.09 88.08 88.09 0.8K
15:51 88.10 88.10 88.10 88.10 1.0K
15:52 88.11 88.11 88.11 88.11 0.1K
15:53 88.12 88.13 88.12 88.12 2.2K
15:54 88.13 88.15 88.13 88.15 1.1K
15:55 88.17 88.17 88.17 88.17 0.8K
15:56 88.14 88.14 88.14 88.14 0.6K
15:57 88.13 88.13 88.13 88.13 0.6K
15:58 88.15 88.15 88.15 88.15 1.1K
15:59 88.14 88.14 88.12 88.12 136.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 88.39 88.56 88.19 88.55 0.2M
2025-09-25 88.30 88.41 87.90 88.12 0.5M
2025-09-24 89.31 89.40 88.95 89.03 0.2M
2025-09-23 90.29 90.34 89.57 89.63 0.3M
2025-09-22 89.77 90.16 89.68 90.11 0.2M
2025-09-19 90.08 90.08 89.72 89.89 0.3M
2025-09-18 90.52 90.82 90.27 90.63 0.4M
2025-09-17 90.35 90.90 89.82 90.20 0.3M
2025-09-16 90.29 90.29 89.86 90.17 0.7M
2025-09-15 90.19 90.38 90.00 90.38 3.3M
2025-09-12 90.39 90.39 89.83 90.02 0.2M
2025-09-11 89.88 90.58 89.88 90.54 0.3M
2025-09-10 90.27 90.32 89.79 89.88 0.2M
2025-09-09 90.04 90.15 89.80 89.95 0.2M
2025-09-08 90.28 90.50 89.99 90.48 0.3M
2025-09-05 90.00 90.25 89.48 89.71 0.3M
2025-09-04 89.05 89.43 88.95 89.40 0.2M
2025-09-03 88.66 89.03 88.63 88.96 0.2M
2025-09-02 88.44 88.87 88.25 88.75 0.2M
2025-08-29 89.16 89.40 89.04 89.26 0.2M
2025-08-28 89.83 89.88 89.58 89.75 0.2M
2025-08-27 89.08 89.65 88.98 89.60 0.2M
2025-08-26 89.22 89.44 89.11 89.41 0.2M
2025-08-25 90.06 90.23 89.35 89.38 0.2M
2025-08-22 89.71 90.69 89.68 90.52 0.2M
2025-08-21 89.43 89.57 89.21 89.37 0.2M
2025-08-20 89.85 90.11 89.77 89.98 0.2M
2025-08-19 89.70 89.91 89.57 89.68 0.2M
2025-08-18 89.41 89.61 89.35 89.57 0.2M
2025-08-15 89.56 89.67 89.40 89.56 0.2M
2025-08-14 88.54 88.88 88.52 88.81 0.2M
2025-08-13 88.75 89.00 88.68 88.93 0.2M
2025-08-12 88.04 88.72 88.01 88.68 0.3M
2025-08-11 88.04 88.26 87.92 88.01 0.2M
2025-08-08 88.18 88.45 88.08 88.27 0.2M
2025-08-07 88.32 88.37 87.64 87.94 0.2M
2025-08-06 87.14 87.28 86.93 87.18 0.2M
2025-08-05 87.12 87.24 86.84 87.03 0.2M
2025-08-04 86.74 87.03 86.63 86.98 0.3M
2025-08-01 85.97 86.22 85.53 86.07 0.4M
2025-07-31 86.91 86.91 86.05 86.20 0.3M
2025-07-30 87.82 87.95 87.00 87.35 0.3M
2025-07-29 88.00 88.13 87.71 87.90 0.3M
2025-07-28 89.15 89.17 88.41 88.49 0.3M
2025-07-25 89.51 89.96 89.38 89.92 0.4M
2025-07-24 90.34 90.58 90.19 90.22 0.3M
2025-07-23 90.11 90.74 89.97 90.74 0.8M
2025-07-22 88.58 89.06 88.46 88.97 0.2M
2025-07-21 88.55 88.93 88.42 88.51 0.3M
2025-07-18 88.97 88.97 88.26 88.30 0.2M
2025-07-17 88.30 88.70 88.15 88.69 0.2M
2025-07-16 87.96 88.42 87.76 88.42 0.2M
2025-07-15 88.82 88.82 87.80 87.80 0.2M
2025-07-14 88.37 88.75 88.22 88.67 0.2M
2025-07-11 89.04 89.04 88.56 88.68 0.3M
2025-07-10 89.41 89.69 89.16 89.56 0.3M
2025-07-09 89.43 89.79 89.19 89.68 0.3M
2025-07-08 89.04 89.49 88.97 89.35 0.3M
2025-07-07 89.52 89.61 88.82 89.02 0.3M
2025-07-03 90.00 90.23 89.81 90.10 0.2M
2025-07-02 89.70 90.09 89.47 90.08 0.2M
2025-07-01 89.97 90.31 89.86 90.19 0.4M
2025-06-30 89.82 90.19 89.67 90.12 0.3M
2025-06-27 90.10 90.47 89.77 90.14 0.3M
2025-06-26 89.06 89.36 88.94 89.30 0.3M
2025-06-25 88.49 88.49 88.02 88.20 0.3M
2025-06-24 88.45 88.92 88.18 88.82 0.4M
2025-06-23 86.82 87.93 86.70 87.91 0.4M
2025-06-20 88.31 88.31 87.40 87.43 0.4M
2025-06-18 89.15 89.45 88.71 88.91 0.2M
2025-06-17 89.57 89.57 88.77 88.94 0.3M
2025-06-16 90.30 90.76 89.86 89.94 0.3M
2025-06-13 90.23 90.55 89.83 89.96 0.2M
2025-06-12 90.88 91.19 90.77 91.16 0.4M
2025-06-11 90.70 90.76 90.26 90.31 0.3M
2025-06-10 90.62 90.65 90.34 90.60 0.3M
2025-06-09 90.42 90.59 90.15 90.30 0.2M
2025-06-06 90.36 90.59 90.20 90.43 0.2M
2025-06-05 90.47 90.47 89.92 90.06 0.5M
2025-06-04 90.12 90.58 90.04 90.22 0.3M
2025-06-03 89.87 89.96 89.41 89.84 0.3M
2025-06-02 89.96 90.63 89.65 90.63 0.4M
2025-05-30 89.50 89.79 89.07 89.66 0.3M
2025-05-29 89.48 89.48 88.90 89.29 0.3M
2025-05-28 89.20 89.42 89.02 89.16 0.3M
2025-05-27 90.09 90.30 89.91 90.09 0.3M
2025-05-23 87.99 88.95 87.95 88.76 0.3M
2025-05-22 88.09 88.62 87.96 88.30 0.3M
2025-05-21 88.94 89.16 88.28 88.30 0.3M
2025-05-20 88.83 89.02 88.65 88.97 0.4M
2025-05-19 87.69 88.54 87.69 88.52 0.2M
2025-05-16 87.56 87.89 87.37 87.89 0.6M
2025-05-15 87.13 87.72 86.94 87.68 0.3M
2025-05-14 87.22 87.22 86.22 86.33 0.3M
2025-05-13 86.42 86.62 86.23 86.43 0.4M
2025-05-12 86.59 86.97 86.18 86.89 0.3M
2025-05-09 86.89 86.89 86.33 86.47 0.2M
2025-05-08 86.87 86.87 86.17 86.19 0.3M
2025-05-07 86.96 87.16 86.56 86.80 0.2M
2025-05-06 87.33 87.37 86.95 87.05 0.3M
2025-05-05 87.45 87.58 87.27 87.36 0.3M
2025-05-02 87.05 87.36 86.93 87.21 0.3M
2025-05-01 86.27 86.27 85.54 85.63 0.4M
2025-04-30 85.82 86.46 85.32 86.26 0.3M
2025-04-29 85.80 86.31 85.76 86.19 0.3M
2025-04-28 85.16 85.70 85.16 85.57 0.2M
2025-04-25 84.62 85.00 84.39 84.96 0.4M
2025-04-24 84.38 84.98 84.10 84.91 0.2M
2025-04-23 84.50 84.85 83.75 84.00 0.3M
2025-04-22 82.97 83.72 82.84 83.45 0.3M
2025-04-21 82.97 82.98 81.74 82.18 0.3M
2025-04-17 82.31 82.89 82.15 82.44 0.2M
2025-04-16 81.94 82.22 81.13 81.48 0.2M
2025-04-15 81.94 82.25 81.75 81.93 0.3M
2025-04-14 81.23 81.81 80.82 81.51 0.4M
2025-04-11 79.17 80.76 78.81 80.50 0.3M
2025-04-10 78.84 78.95 77.01 78.61 0.3M
2025-04-09 75.10 80.02 74.67 79.68 0.6M
2025-04-08 78.11 78.11 74.63 75.29 0.7M
2025-04-07 74.58 78.03 74.27 75.35 0.7M
2025-04-04 79.08 79.26 77.00 77.08 0.6M
2025-04-03 82.35 82.79 81.68 81.78 0.4M
2025-04-02 82.15 83.01 82.06 82.96 0.2M
2025-04-01 82.82 83.21 82.38 82.93 0.2M
2025-03-31 82.42 83.09 82.13 82.94 0.3M
2025-03-28 83.72 83.77 83.19 83.26 0.3M
2025-03-27 83.77 84.13 83.71 84.02 0.2M
2025-03-26 84.13 84.35 83.59 83.69 0.3M
2025-03-25 85.00 85.00 84.66 84.81 0.4M
2025-03-24 84.50 84.75 84.36 84.62 0.3M
2025-03-21 84.45 84.76 84.38 84.68 0.2M
2025-03-20 85.12 85.64 85.07 85.57 0.3M
2025-03-19 85.28 86.00 85.17 85.82 0.4M
2025-03-18 85.33 85.52 84.91 85.44 0.3M
2025-03-17 84.81 85.67 84.81 85.55 0.3M
2025-03-14 83.71 84.56 83.60 84.50 0.3M
2025-03-13 83.63 83.74 83.15 83.32 0.6M
2025-03-12 83.93 84.22 83.36 84.06 0.3M
2025-03-11 83.75 83.76 82.66 83.16 0.7M
2025-03-10 84.37 84.59 83.26 83.72 0.4M
2025-03-07 85.18 85.77 84.89 85.65 0.3M
2025-03-06 84.99 85.68 84.85 84.99 0.3M
2025-03-05 84.73 85.57 84.73 85.42 0.4M
2025-03-04 83.56 84.65 83.00 83.86 0.4M
2025-03-03 84.80 85.02 83.77 84.17 0.3M
2025-02-28 83.17 83.66 82.88 83.59 0.2M
2025-02-27 84.28 84.28 83.53 83.53 0.4M
2025-02-26 84.71 85.02 84.37 84.60 0.3M
2025-02-25 85.00 85.05 84.54 84.82 0.3M
2025-02-24 84.62 84.78 84.20 84.36 0.3M
2025-02-21 85.13 85.14 84.46 84.65 0.3M
2025-02-20 84.64 84.93 84.36 84.91 0.8M
2025-02-19 84.45 84.53 84.21 84.52 0.4M
2025-02-18 85.00 85.15 84.81 85.07 0.3M
2025-02-14 84.90 84.97 84.56 84.60 0.2M
2025-02-13 83.87 84.54 83.77 84.54 0.3M
2025-02-12 82.45 83.24 82.31 83.11 0.3M
2025-02-11 82.83 83.36 82.82 83.25 0.5M
2025-02-10 82.86 83.03 82.77 82.97 0.2M
2025-02-07 83.49 83.51 82.64 82.73 0.3M
2025-02-06 83.38 83.67 83.27 83.46 0.3M
2025-02-05 83.10 83.60 83.06 83.49 0.2M
2025-02-04 82.32 82.80 82.24 82.72 0.2M
2025-02-03 81.34 82.23 81.23 81.86 0.3M
2025-01-31 83.28 83.64 82.57 82.57 0.2M
2025-01-30 82.96 83.66 82.96 83.34 0.3M
2025-01-29 82.50 82.61 82.13 82.36 0.2M
2025-01-28 82.44 82.50 82.05 82.45 0.3M
2025-01-27 82.18 82.70 82.18 82.70 0.3M
2025-01-24 82.57 82.87 82.53 82.69 0.5M
2025-01-23 81.84 82.34 81.71 82.33 0.3M
2025-01-22 81.85 81.88 81.60 81.60 0.3M
2025-01-21 81.06 81.75 81.02 81.75 0.8M
2025-01-17 80.20 80.57 80.05 80.20 0.3M
2025-01-16 80.00 80.33 79.69 80.04 0.4M
2025-01-15 80.14 80.18 79.72 80.03 0.2M
2025-01-14 78.93 79.10 78.60 78.97 0.3M
2025-01-13 78.46 79.01 78.41 78.98 0.3M
2025-01-10 79.93 79.93 79.20 79.30 0.4M
2025-01-08 80.15 80.55 79.92 80.46 0.3M
2025-01-07 80.98 81.12 80.36 80.45 0.3M
2025-01-06 80.51 80.85 80.25 80.44 0.3M
2025-01-03 79.89 80.22 79.70 80.12 0.2M
2025-01-02 80.18 80.35 79.62 79.88 0.2M