Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Cohen & Steers Real Estate Active ETF(CSRE) | 26.04 | 2025-09-26 | 2011-09-12 |
Daily K
Minute K
|
56.25
2015-08-12
|
9.35
2011-11-23
|
5.1M
2015-11-27
|
0.0M
2013-08-26
|
+35.25%
2014-08-25
|
-48.83%
2015-07-24
|
+42.63%
2014-08
|
-19.30%
2014-04
|
1134 | 48.5% | 48.2% | |
| SPDR® S&P Health Care Services ETF(XHS) | 101.13 | 2025-09-26 | 2011-09-29 |
Daily K
Minute K
|
136.11
2015-07-01
|
44.95
2020-03-18
|
1.2M
2016-08-12
|
0.0M
2016-02-10
|
+8.46%
2020-03-24
|
-49.63%
2015-09-11
|
+18.75%
2020-04
|
-52.89%
2015-09
|
3502 | 53.1% | 44.5% | |
| MicroSectors™ Travel 3X Leveraged ETNs(FLYU) | 56.58 | 2025-09-26 | 2022-06-22 |
Daily K
Minute K
|
71.01
2024-12-05
|
18.09
2022-10-11
|
0.0M
2024-08-05
|
0.0M
2024-07-03
|
+45.63%
2025-04-09
|
-26.61%
2025-04-03
|
+84.58%
2023-01
|
-34.33%
2022-12
|
805 | 51.9% | 47.5% | |
| The Utilities Select Sector SPDR® Fund(XLU) | 86.81 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
87.67
2025-08-05
|
22.48
2009-03-09
|
90.3M
2020-02-28
|
0.2M
2005-01-12
|
+12.79%
2020-03-17
|
-11.36%
2020-03-16
|
+10.57%
2022-03
|
-15.84%
2020-03
|
5200 | 53.1% | 45.8% | |
| Global X U.S. Electrification ETF(ZAP) | 29.14 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
28.56
2025-08-01
|
22.16
2025-04-07
|
1.2M
2024-12-23
|
0.0M
2024-12-18
|
+4.54%
2025-04-09
|
-5.42%
2025-04-04
|
+1.26%
2024-12
|
1.26%
2024-12
|
154 | 59.7% | 37.7% | |
| WisdomTree BioRevolution Fund(WDNA) | 15.37 | 2025-09-26 | 2021-06-03 |
Daily K
Minute K
|
27.94
2021-09-02
|
11.20
2025-04-08
|
0.0M
2022-07-25
|
0.0M
2022-10-20
|
+8.46%
2025-04-09
|
-6.73%
2025-05-06
|
+10.48%
2023-11
|
-14.76%
2022-01
|
1062 | 49.5% | 49.9% | |
| ETFB Green SRI REITs ETF(RITA) | 19.54 | 2025-09-26 | 2021-12-09 |
Daily K
Minute K
|
26.46
2021-12-31
|
16.21
2023-10-27
|
0.4M
2021-12-21
|
0.0M
2021-12-23
|
+7.10%
2022-11-10
|
-4.77%
2022-06-13
|
+10.54%
2023-01
|
-12.29%
2022-09
|
934 | 49.8% | 49.8% | |
| ProShares Ultra Bloomberg Natural Gas(BOIL) | 27.31 | 2025-09-26 | 2011-10-06 |
Daily K
Minute K
|
140.50
2022-06-08
|
2.28
2023-06-01
|
129.9M
2023-04-06
|
0.0M
2011-11-10
|
+2,099.39%
2023-06-22
|
-38.44%
2018-11-12
|
+2,860.94%
2023-06
|
-64.06%
2022-06
|
3498 | 48.2% | 51.3% | |
| ProShares Ultra Communication Services(LTL) | 116.24 | 2025-09-26 | 2008-05-22 |
Daily K
Minute K
|
139.41
2017-01-05
|
0.40
2016-06-10
|
0.4M
2016-06-09
|
0.0M
2018-12-13
|
+23,469.16%
2016-06-10
|
-99.16%
2016-06-09
|
+26.55%
2020-04
|
-51.04%
2017-01
|
3987 | 46.0% | 40.5% | |
| Global X U.S. Infrastructure Development ETF(PAVE) | 47.07 | 2025-09-26 | 2017-03-09 |
Daily K
Minute K
|
47.28
2025-09-11
|
9.77
2020-03-23
|
12.0M
2021-07-12
|
0.0M
2017-04-27
|
+12.97%
2020-03-24
|
-13.58%
2020-03-18
|
+15.67%
2020-04
|
-23.06%
2020-03
|
2139 | 53.6% | 45.1% | |
| Range Global Coal ETF(COAL) | 22.16 | 2025-09-26 | 2024-01-24 |
Daily K
Minute K
|
26.25
2024-07-03
|
13.85
2025-04-07
|
0.3M
2025-02-25
|
0.0M
2024-06-26
|
+6.46%
2025-04-09
|
-8.32%
2025-04-04
|
+12.07%
2024-09
|
-12.60%
2024-12
|
406 | 47.0% | 52.0% | |
| Ishares Copper And Metals Mining ETF(ICOP) | 36.15 | 2025-09-26 | 2023-06-26 |
Daily K
Minute K
|
35.41
2024-05-20
|
21.10
2025-04-07
|
0.6M
2025-01-17
|
0.0M
2024-01-02
|
+11.26%
2025-04-09
|
-10.41%
2025-04-04
|
+17.12%
2024-09
|
-10.13%
2024-12
|
557 | 50.4% | 48.1% | |
| Tradr 2X Long Innovation ETF(TARK) | 75.82 | 2025-09-26 | 2022-05-02 |
Daily K
Minute K
|
100.00
2023-12-27
|
9.72
2022-11-09
|
3.8M
2022-11-11
|
0.0M
2024-10-17
|
+411.86%
2022-11-29
|
-48.31%
2024-11-26
|
+66.82%
2023-01
|
-34.34%
2022-12
|
840 | 50.0% | 49.3% | |
| PGIM Laddered S&P 500 Buffer 12 ETF(BUFP) | 29.30 | 2025-09-26 | 2024-06-13 |
Daily K
Minute K
|
29.05
2025-09-05
|
23.97
2025-04-07
|
0.2M
2025-02-11
|
0.0M
2024-12-20
|
+6.11%
2025-04-09
|
-4.03%
2025-04-04
|
+2.64%
2024-11
|
-0.91%
2024-12
|
305 | 60.0% | 38.7% | |
| Nuveen ESG Small-Cap ETF(NUSC) | 44.05 | 2025-09-26 | 2016-12-14 |
Daily K
Minute K
|
47.79
2021-11-08
|
17.25
2020-03-18
|
1.4M
2022-07-14
|
0.0M
2016-12-15
|
+9.20%
2025-04-09
|
-15.33%
2020-03-13
|
+22.39%
2020-04
|
-24.50%
2020-03
|
2170 | 52.0% | 47.1% | |
| Bitwise COIN Option Income Strategy ETF(ICOI) | 32.51 | 2025-09-26 | 2025-04-03 |
Daily K
Minute K
|
65.75
2025-07-18
|
35.22
2025-09-05
|
0.1M
2025-08-22
|
0.0M
2025-05-06
|
+15.39%
2025-04-09
|
-16.11%
2025-07-25
|
-
-
|
-
-
|
107 | 48.6% | 45.8% | |
| Nuveen ESG Emerging Markets Equity ETF(NUEM) | 35.23 | 2025-09-26 | 2017-06-07 |
Daily K
Minute K
|
38.24
2021-02-16
|
18.84
2020-03-18
|
1.2M
2020-03-30
|
0.0M
2017-09-21
|
+7.68%
2022-03-16
|
-9.91%
2020-03-12
|
+14.46%
2022-11
|
-16.99%
2020-03
|
2032 | 51.0% | 46.9% | |
| Direxion Daily FTSE Europe Bull 3X Shares(EURL) | 35.26 | 2025-09-26 | 2014-01-22 |
Daily K
Minute K
|
47.12
2018-01-25
|
6.43
2020-03-18
|
1.3M
2016-06-24
|
0.0M
2014-06-04
|
+25.72%
2020-03-24
|
-34.66%
2020-03-16
|
+49.01%
2020-11
|
-57.25%
2020-03
|
2926 | 52.5% | 47.0% | |
| Proshares Bitcoin & Ether Equal Weight ETF(BETE) | 76.56 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
96.56
2024-03-05
|
37.82
2023-10-12
|
0.0M
2024-07-29
|
0.0M
2023-11-22
|
+14.07%
2024-11-11
|
-17.51%
2024-08-05
|
+45.41%
2024-02
|
-16.27%
2024-04
|
489 | 50.3% | 48.7% | |
| iShares Russell 2500 ETF(SMMD) | 73.56 | 2025-09-26 | 2017-07-07 |
Daily K
Minute K
|
74.66
2024-11-25
|
28.14
2020-03-18
|
4.8M
2024-02-07
|
0.0M
2018-02-23
|
+9.30%
2020-03-24
|
-13.03%
2020-03-16
|
+21.80%
2020-04
|
-24.27%
2020-03
|
1973 | 52.0% | 46.4% | |
| Invesco Building & Construction ETF(PKB) | 94.08 | 2025-09-26 | 2005-10-26 |
Daily K
Minute K
|
93.09
2025-09-05
|
7.32
2009-03-09
|
1.2M
2020-11-27
|
0.0M
2016-02-10
|
+15.36%
2020-03-24
|
-17.82%
2020-03-16
|
+27.34%
2020-04
|
-33.08%
2020-03
|
4994 | 52.4% | 46.5% | |
| SPDR S&P Kensho Intelligent Structures ETF(SIMS) | 42.18 | 2025-09-26 | 2019-06-25 |
Daily K
Minute K
|
49.84
2021-11-08
|
19.61
2020-03-23
|
0.1M
2021-04-28
|
-
2025-07-15
|
+11.51%
2020-03-23
|
-11.09%
2020-03-17
|
+21.57%
2020-04
|
-23.85%
2020-03
|
1558 | 50.8% | 48.8% | |
| Direxion Daily AAPL Bull 2X Shares(AAPU) | 32.59 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
43.10
2024-12-11
|
15.55
2023-01-03
|
18.0M
2025-08-08
|
0.0M
2022-08-09
|
+29.48%
2025-04-09
|
-18.50%
2025-04-03
|
+27.56%
2024-05
|
-19.33%
2022-12
|
772 | 52.1% | 46.5% | |
| First Trust SkyBridge Crypto Industry and Digital Economy ETF(CRPT) | 20.72 | 2025-09-26 | 2021-09-21 |
Daily K
Minute K
|
27.56
2021-11-09
|
3.08
2022-12-28
|
0.8M
2022-05-10
|
0.0M
2023-04-05
|
+22.06%
2024-11-05
|
-17.14%
2022-05-09
|
+52.93%
2024-02
|
-31.88%
2022-06
|
994 | 47.1% | 52.0% | |
| Fidelity MSCI Utilities Index ETF(FUTY) | 56.12 | 2025-09-26 | 2013-10-24 |
Daily K
Minute K
|
56.43
2025-08-05
|
24.36
2014-01-03
|
6.3M
2022-05-11
|
0.0M
2016-02-11
|
+12.48%
2020-03-17
|
-11.17%
2020-03-16
|
+10.06%
2022-03
|
-15.70%
2020-03
|
2982 | 53.5% | 45.4% | |
| Direxion Daily NFLX Bull 2X Shares(NFXL) | 57.04 | 2025-09-26 | 2024-10-03 |
Daily K
Minute K
|
73.71
2025-06-30
|
22.86
2024-10-17
|
1.6M
2025-07-18
|
0.0M
2024-10-03
|
+21.99%
2024-10-17
|
-16.96%
2025-03-06
|
+35.71%
2024-11
|
-3.47%
2024-12
|
231 | 53.7% | 44.6% | |
| Counterpoint Quantitative Equity ETF(CPAI) | 39.44 | 2025-09-26 | 2023-11-29 |
Daily K
Minute K
|
37.85
2025-09-05
|
25.14
2023-11-30
|
0.1M
2025-01-22
|
0.0M
2024-01-10
|
+8.62%
2025-04-09
|
-6.96%
2025-04-04
|
+9.34%
2024-11
|
-5.94%
2024-12
|
443 | 56.7% | 42.4% | |
| First Trust Natural Gas ETF(FCG) | 24.25 | 2025-09-26 | 2007-05-11 |
Daily K
Minute K
|
32.54
2008-06-19
|
2.92
2016-01-20
|
14.3M
2016-03-07
|
0.0M
2007-08-22
|
+396.71%
2016-04-27
|
-28.55%
2020-03-06
|
+90.80%
2020-04
|
-45.82%
2020-03
|
4603 | 49.8% | 48.5% | |
| Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares(XXCH) | 29.56 | 2025-09-26 | 2024-02-07 |
Daily K
Minute K
|
30.53
2024-07-16
|
16.85
2025-04-09
|
0.0M
2025-01-28
|
0.0M
2024-02-12
|
+14.04%
2025-04-09
|
-10.11%
2025-04-04
|
+5.25%
2024-09
|
-15.56%
2024-12
|
388 | 51.8% | 46.9% | |
| U.S. Global GO GOLD and Precious Metal Miners ETF(GOAU) | 39.33 | 2025-09-26 | 2017-06-28 |
Daily K
Minute K
|
35.76
2025-09-05
|
8.96
2020-03-16
|
0.5M
2020-06-25
|
0.0M
2018-11-19
|
+15.94%
2020-03-17
|
-10.70%
2020-03-12
|
+39.95%
2020-04
|
-21.06%
2020-03
|
2059 | 49.6% | 49.1% | |
| Fidelity Metaverse ETF(FMET) | 37.68 | 2025-09-26 | 2022-04-21 |
Daily K
Minute K
|
36.15
2025-09-05
|
17.21
2022-10-13
|
0.1M
2025-06-24
|
0.0M
2023-01-11
|
+11.79%
2025-04-09
|
-6.02%
2025-04-03
|
+12.72%
2023-01
|
-14.60%
2022-09
|
847 | 52.5% | 46.4% | |
| Direxion Daily AVGO Bear 1X Shares(AVS) | 10.45 | 2025-09-26 | 2024-10-10 |
Daily K
Minute K
|
28.64
2024-11-29
|
9.79
2025-09-05
|
5.8M
2025-09-05
|
0.0M
2024-10-10
|
+17.49%
2025-01-27
|
-24.26%
2024-12-12
|
+8.89%
2024-10
|
-35.32%
2024-12
|
223 | 44.8% | 53.4% | |
| iShares U.S. Infrastructure ETF(IFRA) | 52.42 | 2025-09-26 | 2018-04-05 |
Daily K
Minute K
|
52.68
2025-08-22
|
16.69
2020-03-23
|
18.1M
2025-02-27
|
0.0M
2018-10-03
|
+8.94%
2020-03-24
|
-11.39%
2020-03-16
|
+17.07%
2020-04
|
-21.95%
2020-03
|
1836 | 52.4% | 45.6% | |
| iShares Genomics Immunology and Healthcare ETF(IDNA) | 22.73 | 2025-09-26 | 2019-06-13 |
Daily K
Minute K
|
55.55
2021-09-07
|
17.26
2025-04-09
|
0.3M
2020-04-21
|
0.0M
2019-06-26
|
+7.71%
2019-06-14
|
-10.68%
2020-03-12
|
+23.96%
2020-04
|
-17.25%
2022-01
|
1567 | 50.4% | 48.8% | |
| FT Vest U.S. Equity Equal Weight Buffer ETF - June(RSJN) | 33.71 | 2025-09-26 | 2024-06-24 |
Daily K
Minute K
|
33.26
2024-12-02
|
28.93
2025-04-09
|
0.2M
2024-07-15
|
-
2025-07-03
|
+5.07%
2025-04-09
|
-3.79%
2025-04-04
|
+4.08%
2024-11
|
-4.27%
2024-12
|
264 | 51.9% | 47.3% | |
| Invesco S&P 500® Equal Weight Materials ETF(RSPM) | 32.57 | 2025-09-26 | 2023-06-07 |
Daily K
Minute K
|
165.24
2023-07-13
|
26.63
2025-04-08
|
1.4M
2025-01-16
|
0.0M
2023-07-07
|
+9.12%
2025-04-09
|
-80.01%
2023-07-14
|
+9.24%
2023-11
|
-79.21%
2023-07
|
564 | 51.1% | 47.9% | |
| Invesco Nasdaq Biotechnology ETF(IBBQ) | 23.79 | 2025-09-26 | 2021-06-11 |
Daily K
Minute K
|
27.77
2021-08-10
|
16.73
2022-06-16
|
0.8M
2022-06-16
|
0.0M
2023-09-14
|
+4.77%
2025-04-09
|
-6.06%
2025-05-06
|
+11.29%
2023-12
|
-12.54%
2022-01
|
1064 | 51.0% | 47.3% | |
| Fidelity MSCI Consumer Discretionary Index ETF(FDIS) | 103.14 | 2025-09-26 | 2013-10-24 |
Daily K
Minute K
|
104.41
2024-12-18
|
5.70
2015-12-24
|
3.3M
2015-03-02
|
0.0M
2016-02-12
|
+440.11%
2015-12-21
|
-68.03%
2015-12-17
|
+110.05%
2015-12
|
-19.24%
2020-03
|
2968 | 54.5% | 44.6% | |
| Invesco S&P MidCap 400® GARP ETF(GRPM) | 121.46 | 2025-09-26 | 2023-08-28 |
Daily K
Minute K
|
127.48
2024-11-25
|
81.87
2023-10-30
|
0.3M
2023-10-06
|
0.0M
2023-10-04
|
+10.63%
2025-04-09
|
-7.64%
2025-04-03
|
+10.14%
2024-02
|
-9.69%
2024-12
|
508 | 49.2% | 50.0% | |
| YieldMax ARKK Option Income Strategy ETF(OARK) | 8.90 | 2025-09-26 | 2022-11-25 |
Daily K
Minute K
|
21.26
2022-12-02
|
6.34
2025-04-07
|
0.7M
2025-06-23
|
0.0M
2022-12-27
|
+11.33%
2025-04-09
|
-8.69%
2023-02-08
|
+10.18%
2023-05
|
-17.20%
2022-12
|
690 | 52.2% | 44.8% | |
| Virtus LifeSci Biotech Products ETF(BBP) | 68.82 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
70.61
2025-09-08
|
8.76
2015-12-21
|
2.5M
2015-12-04
|
0.0M
2023-10-23
|
+111.39%
2015-12-18
|
-69.01%
2015-12-16
|
+163.83%
2015-12
|
-19.91%
2018-10
|
2671 | 52.7% | 46.9% | |
| Vanguard Utilities Index Fund ETF Shares(VPU) | 188.25 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
189.30
2025-08-05
|
46.64
2009-03-09
|
7.2M
2012-08-01
|
0.0M
2005-01-27
|
+13.01%
2020-03-16
|
-11.23%
2020-03-13
|
+10.19%
2022-03
|
-15.39%
2020-03
|
5200 | 53.8% | 45.8% | |
| Simplify Interest Rate Hedge ETF(PFIX) | 48.50 | 2025-09-26 | 2021-05-11 |
Daily K
Minute K
|
114.42
2023-10-23
|
37.00
2024-09-17
|
1.8M
2022-11-21
|
0.0M
2021-09-16
|
+9.00%
2025-04-07
|
-46.38%
2023-12-26
|
+22.21%
2022-04
|
-52.99%
2023-12
|
1086 | 48.1% | 51.4% | |
| First Trust Mid Cap Value AlphaDEX® Fund(FNK) | 55.52 | 2025-09-26 | 2011-04-20 |
Daily K
Minute K
|
58.52
2024-11-25
|
15.30
2011-10-04
|
1.5M
2021-11-18
|
0.0M
2011-04-21
|
+11.10%
2020-03-24
|
-11.74%
2020-03-16
|
+29.23%
2020-04
|
-31.79%
2020-03
|
3608 | 51.4% | 46.5% | |
| Innovator U.S. Small Cap Managed Floor ETF(RFLR) | 27.89 | 2025-09-26 | 2024-09-17 |
Daily K
Minute K
|
27.96
2024-11-08
|
23.03
2025-04-08
|
0.1M
2024-11-13
|
0.0M
2024-10-18
|
+2.61%
2024-11-05
|
-3.51%
2024-12-17
|
+6.79%
2024-11
|
-6.28%
2024-12
|
243 | 52.3% | 45.7% | |
| Amplify Online Retail ETF(IBUY) | 76.57 | 2025-09-26 | 2016-04-21 |
Daily K
Minute K
|
141.00
2021-02-16
|
22.94
2016-06-27
|
0.8M
2021-05-13
|
0.0M
2016-09-20
|
+12.23%
2022-11-09
|
-10.35%
2020-03-16
|
+35.46%
2020-04
|
-18.31%
2022-04
|
2348 | 53.3% | 46.2% | |
| Sovereign's Capital Flourish Fund(SOVF) | 30.44 | 2025-09-26 | 2023-10-03 |
Daily K
Minute K
|
34.70
2024-09-26
|
23.70
2023-10-27
|
0.3M
2024-07-23
|
0.0M
2023-10-31
|
+8.91%
2025-04-09
|
-5.40%
2025-04-04
|
+9.94%
2024-11
|
-8.26%
2024-12
|
487 | 50.1% | 48.7% | |
| VanEck Oil Services ETF(OIH) | 268.01 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
364.08
2023-09-12
|
3.30
2020-03-18
|
76.5M
2007-05-21
|
0.1M
2024-05-13
|
+1,755.19%
2020-04-15
|
-66.80%
2012-02-14
|
+2,819.68%
2020-04
|
-65.27%
2012-02
|
5201 | 50.1% | 49.4% | |
| SPDR® Russell 1000 Low Volatility Focus ETF(ONEV) | 132.20 | 2025-09-26 | 2015-12-08 |
Daily K
Minute K
|
135.80
2024-11-25
|
2.30
2015-12-21
|
1.2M
2020-09-17
|
0.0M
2015-12-08
|
+1,700.00%
2015-12-21
|
-94.78%
2015-12-16
|
+17.80%
2020-04
|
-21.65%
2020-03
|
2257 | 53.6% | 46.1% | |
| T-Rex 2X Long SNOW Daily Target ETF(SNOU) | 50.45 | 2025-09-26 | 2025-04-24 |
Daily K
Minute K
|
62.60
2025-08-28
|
27.02
2025-04-24
|
0.4M
2025-08-28
|
0.0M
2025-04-30
|
+38.36%
2025-08-28
|
-16.63%
2025-08-01
|
-
-
|
-
-
|
93 | 57.0% | 38.7% | |