Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Sparkline Intangible Value ETF(ITAN) | 34.67 | 2025-09-26 | 2021-06-29 |
Daily K
Minute K
|
34.16
2025-09-05
|
18.77
2022-10-12
|
0.2M
2025-08-29
|
0.0M
2021-10-22
|
+9.52%
2025-04-09
|
-5.86%
2025-04-03
|
+10.56%
2023-01
|
-10.38%
2022-09
|
1038 | 51.2% | 48.3% | |
| KraneShares Bosera MSCI China A 50 Connect Index ETF(KBA) | 29.54 | 2025-09-26 | 2014-03-05 |
Daily K
Minute K
|
72.13
2015-06-12
|
18.67
2024-02-02
|
3.7M
2019-05-28
|
0.0M
2014-03-18
|
+16.77%
2015-07-07
|
-24.06%
2015-12-18
|
+21.57%
2024-09
|
-21.76%
2015-12
|
2868 | 48.9% | 47.5% | |
| Pacer US Cash Cows Bond ETF(MILK) | 25.11 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
25.96
2025-04-08
|
23.10
2025-04-11
|
0.1M
2025-04-15
|
-
2025-06-10
|
+2.08%
2025-04-09
|
-2.33%
2025-04-07
|
+-0.35%
2024-12
|
-0.35%
2024-12
|
139 | 53.2% | 44.6% | |
| Pacer Data and Digital Revolution ETF(TRFK) | 66.46 | 2025-09-26 | 2022-06-10 |
Daily K
Minute K
|
63.71
2025-07-29
|
20.40
2022-10-10
|
0.1M
2025-08-21
|
0.0M
2022-06-15
|
+14.11%
2025-04-09
|
-8.82%
2025-01-27
|
+14.83%
2023-05
|
-10.12%
2022-09
|
735 | 54.8% | 44.5% | |
| Fidelity Fundamental Large Cap Core ETF(FFLC) | 51.77 | 2025-09-26 | 2024-02-26 |
Daily K
Minute K
|
51.85
2025-09-12
|
37.32
2025-04-07
|
0.8M
2024-09-05
|
0.0M
2024-03-18
|
+9.14%
2025-04-09
|
-6.09%
2025-04-04
|
+5.71%
2024-05
|
-3.63%
2024-12
|
389 | 55.8% | 42.4% | |
| FT Vest Emerging Markets Buffer ETF - March(TMAR) | 22.20 | 2025-09-26 | 2025-03-24 |
Daily K
Minute K
|
22.23
2025-07-01
|
17.97
2025-04-08
|
0.0M
2025-03-26
|
-
2025-06-06
|
+4.55%
2025-04-09
|
-3.64%
2025-04-04
|
-
-
|
-
-
|
87 | 55.2% | 41.4% | |
| iShares MSCI Thailand ETF(THD) | 59.51 | 2025-09-26 | 2008-04-01 |
Daily K
Minute K
|
105.87
2018-03-13
|
18.04
2008-10-27
|
1.4M
2020-07-31
|
0.0M
2008-12-26
|
+15.46%
2008-10-09
|
-17.19%
2020-03-11
|
+23.97%
2008-12
|
-33.83%
2008-10
|
4385 | 50.9% | 48.4% | |
| PGIM S&P 500 Buffer 12 ETF - Nov(NOVP) | 29.77 | 2025-09-26 | 2024-05-22 |
Daily K
Minute K
|
29.46
2025-09-04
|
24.87
2024-05-30
|
0.0M
2024-06-11
|
-
2025-05-30
|
+4.96%
2025-04-09
|
-3.78%
2025-04-04
|
+3.17%
2024-08
|
-1.30%
2024-12
|
205 | 58.0% | 40.0% | |
| iShares MSCI Finland ETF(EFNL) | 42.46 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
52.88
2021-09-03
|
24.67
2020-03-18
|
0.3M
2014-11-17
|
0.0M
2014-03-07
|
+7.10%
2020-03-24
|
-11.40%
2020-03-12
|
+16.76%
2020-04
|
-19.18%
2020-03
|
2883 | 51.4% | 47.8% | |
| iShares Large Cap Max Buffer Mar ETF(MMAX) | 26.10 | 2025-09-26 | 2025-04-01 |
Daily K
Minute K
|
26.03
2025-09-04
|
24.49
2025-04-07
|
0.4M
2025-04-01
|
0.0M
2025-07-17
|
+1.09%
2025-04-09
|
-1.22%
2025-04-04
|
-
-
|
-
-
|
109 | 56.0% | 33.9% | |
| ProShares S&P 500® ex-Energy ETF(SPXE) | 71.58 | 2025-09-26 | 2015-09-24 |
Daily K
Minute K
|
112.44
2024-03-21
|
0.60
2015-12-03
|
1.3M
2015-12-15
|
0.0M
2019-01-23
|
+11,546.40%
2015-12-03
|
-98.52%
2015-12-17
|
+276.01%
2015-12
|
-51.94%
2024-04
|
2166 | 54.7% | 45.0% | |
| Innovator U.S. Equity Accelerated 9 Buffer ETF - July(XBJL) | 37.32 | 2025-09-26 | 2021-07-01 |
Daily K
Minute K
|
37.10
2025-09-04
|
23.59
2022-10-13
|
2.1M
2024-07-12
|
0.0M
2021-08-13
|
+7.27%
2025-04-09
|
-4.97%
2025-04-04
|
+5.73%
2023-11
|
-5.61%
2022-09
|
1004 | 55.8% | 42.9% | |
| SP Funds S&P World ETF(SPWO) | 26.13 | 2025-09-26 | 2023-12-20 |
Daily K
Minute K
|
25.90
2025-09-05
|
19.15
2025-04-08
|
0.6M
2025-07-10
|
0.0M
2024-02-16
|
+7.03%
2025-04-09
|
-5.48%
2025-04-04
|
+5.30%
2024-09
|
-4.18%
2024-11
|
428 | 52.8% | 45.8% | |
| iShares MSCI Belgium ETF(EWK) | 22.40 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
28.64
2007-07-12
|
6.27
2009-03-03
|
12.0M
2016-05-11
|
0.0M
2023-08-25
|
+10.10%
2010-05-06
|
-13.54%
2008-09-23
|
+20.45%
2020-11
|
-34.64%
2008-10
|
5202 | 51.6% | 46.2% | |
| NYLI Healthy Hearts ETF(HART) | 30.67 | 2025-08-19 | 2013-10-21 |
Daily K
Minute K
|
86.62
2016-04-20
|
0.53
2015-10-27
|
19.6M
2015-11-12
|
0.0M
2021-04-28
|
+4,699.44%
2016-04-20
|
-70.89%
2021-01-14
|
+411.81%
2015-11
|
-45.41%
2014-11
|
1724 | 49.5% | 49.2% | |
| Calamos Nasdaq® Equity & Income ETF(CANQ) | 29.94 | 2025-09-26 | 2024-02-13 |
Daily K
Minute K
|
30.00
2025-07-03
|
24.05
2024-04-19
|
0.2M
2025-07-01
|
0.0M
2024-07-03
|
+4.12%
2024-08-12
|
-3.52%
2025-04-04
|
+4.48%
2024-05
|
-3.35%
2024-04
|
381 | 54.6% | 44.1% | |
| iShares® iBonds® 2027 Term High Yield and Income ETF(IBHG) | 22.50 | 2025-09-26 | 2021-07-09 |
Daily K
Minute K
|
25.13
2021-09-17
|
20.50
2022-10-13
|
0.8M
2025-06-10
|
0.0M
2021-07-22
|
+2.89%
2022-11-01
|
-2.84%
2022-06-02
|
+5.48%
2022-07
|
-7.05%
2022-06
|
1026 | 48.7% | 46.8% | |
| Invesco Dorsey Wright Technology Momentum ETF(PTF) | 74.31 | 2025-09-26 | 2006-10-12 |
Daily K
Minute K
|
186.47
2021-11-19
|
12.34
2009-03-10
|
2.0M
2015-10-05
|
0.0M
2007-03-12
|
+11.15%
2025-04-09
|
-65.97%
2023-07-17
|
+21.41%
2020-05
|
-64.99%
2023-07
|
4752 | 53.9% | 44.9% | |
| Calamos Bitcoin Structured Alt Protection ETF - April(CBOA) | 26.60 | 2025-09-26 | 2025-04-07 |
Daily K
Minute K
|
26.60
2025-09-05
|
24.99
2025-04-07
|
0.1M
2025-04-07
|
0.0M
2025-08-11
|
+0.54%
2025-04-08
|
-0.37%
2025-08-25
|
-
-
|
-
-
|
105 | 60.0% | 35.2% | |
| Roundhill China Dragons ETF(DRAG) | 28.11 | 2025-09-26 | 2024-10-03 |
Daily K
Minute K
|
29.81
2025-03-18
|
20.08
2025-01-10
|
2.7M
2024-10-07
|
0.0M
2025-06-25
|
+9.19%
2024-12-05
|
-8.97%
2024-10-07
|
+-0.05%
2024-12
|
-11.06%
2024-10
|
231 | 49.4% | 48.1% | |
| Invesco DB Commodity Index Tracking Fund(DBC) | 22.81 | 2025-09-26 | 2006-02-06 |
Daily K
Minute K
|
46.63
2008-07-03
|
10.41
2020-03-18
|
35.8M
2018-01-31
|
0.0M
2025-07-15
|
+6.87%
2008-11-24
|
-7.94%
2022-03-09
|
+13.13%
2008-02
|
-23.29%
2008-10
|
4926 | 51.2% | 47.0% | |
| AB Moderate Buffer ETF(BUFM) | 38.03 | 2025-09-26 | 2024-12-10 |
Daily K
Minute K
|
37.82
2025-08-29
|
32.06
2025-04-07
|
0.7M
2025-01-27
|
0.0M
2024-12-10
|
+6.28%
2025-04-09
|
-3.82%
2025-04-04
|
+-1.10%
2024-12
|
-1.10%
2024-12
|
183 | 55.2% | 42.1% | |
| Goldman Sachs Access High Yield Corporate Bond ETF(GHYB) | 45.72 | 2025-09-26 | 2017-09-07 |
Daily K
Minute K
|
51.14
2021-01-14
|
38.64
2020-03-23
|
0.8M
2023-05-02
|
0.0M
2017-09-26
|
+5.26%
2020-04-09
|
-5.70%
2020-03-16
|
+6.49%
2020-04
|
-10.43%
2020-03
|
1981 | 51.4% | 47.9% | |
| WisdomTree International Hedged Quality Dividend Growth Fund(IHDG) | 45.78 | 2025-09-26 | 2014-05-07 |
Daily K
Minute K
|
47.51
2025-02-18
|
22.92
2014-10-16
|
8.9M
2016-04-21
|
0.0M
2014-07-01
|
+7.89%
2025-04-09
|
-10.78%
2020-03-16
|
+10.97%
2020-04
|
-12.33%
2022-12
|
2852 | 53.6% | 44.5% | |
| AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF(SEPU) | 28.33 | 2025-09-26 | 2024-09-03 |
Daily K
Minute K
|
28.78
2025-02-07
|
23.33
2025-04-07
|
1.7M
2025-08-27
|
-
2025-05-29
|
+4.79%
2025-04-09
|
-2.93%
2025-04-04
|
+3.89%
2024-11
|
-2.41%
2024-12
|
232 | 57.8% | 40.5% | |
| TCW High Yield Bond ETF(HYBX) | 30.67 | 2025-09-26 | 2024-11-18 |
Daily K
Minute K
|
30.88
2025-02-28
|
28.67
2025-04-09
|
0.1M
2025-04-11
|
0.0M
2025-05-28
|
+2.90%
2025-03-21
|
-2.81%
2025-03-20
|
+-0.25%
2024-11
|
-0.73%
2024-12
|
199 | 52.8% | 44.2% | |
| Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF(QQWZ) | 24.56 | 2025-09-26 | 2025-05-08 |
Daily K
Minute K
|
23.99
2025-08-13
|
20.09
2025-05-09
|
0.1M
2025-07-18
|
0.0M
2025-07-25
|
+4.02%
2025-05-12
|
-1.82%
2025-08-01
|
-
-
|
-
-
|
83 | 57.8% | 37.3% | |
| SPDR Portfolio Long Term Corporate Bond ETF(SPLB) | 23.03 | 2025-09-26 | 2017-10-16 |
Daily K
Minute K
|
33.71
2020-08-07
|
20.02
2023-10-23
|
17.3M
2025-08-11
|
0.0M
2017-10-16
|
+10.40%
2020-03-23
|
-9.10%
2020-03-18
|
+8.73%
2023-11
|
-10.77%
2022-04
|
1981 | 49.9% | 47.7% | |
| FT Vest International Equity Moderate Buffer ETF - March(YMAR) | 26.16 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
25.85
2025-07-23
|
16.51
2022-10-13
|
0.9M
2023-12-05
|
0.0M
2021-10-07
|
+6.90%
2022-03-23
|
-6.80%
2022-03-24
|
+8.42%
2022-11
|
-6.04%
2022-09
|
1073 | 52.8% | 46.5% | |
| Xtrackers MSCI EAFE Hedged Equity ETF(DBEF) | 46.23 | 2025-09-26 | 2011-06-09 |
Daily K
Minute K
|
46.42
2025-08-22
|
18.77
2011-10-25
|
60.1M
2017-07-07
|
0.0M
2011-07-26
|
+10.02%
2012-01-03
|
-12.22%
2022-12-02
|
+10.84%
2020-11
|
-15.52%
2022-12
|
3581 | 52.3% | 44.1% | |
| Kurv Yield Premium Strategy Amazon ETF(AMZP) | 28.50 | 2025-09-26 | 2023-10-31 |
Daily K
Minute K
|
34.48
2024-12-17
|
22.67
2025-04-07
|
0.1M
2025-02-06
|
0.0M
2024-04-02
|
+7.88%
2025-04-09
|
-8.25%
2025-04-03
|
+7.42%
2024-02
|
-5.14%
2024-07
|
463 | 54.0% | 45.1% | |
| Anydrus Advantage ETF(NDOW) | 27.02 | 2025-09-26 | 2024-05-14 |
Daily K
Minute K
|
26.60
2025-08-28
|
22.77
2025-02-18
|
0.5M
2024-05-23
|
0.0M
2024-05-29
|
+3.49%
2025-04-09
|
-3.33%
2025-04-04
|
+2.29%
2024-09
|
-4.12%
2024-12
|
319 | 53.0% | 45.1% | |
| iShares JPX-Nikkei 400 ETF(JPXN) | 85.42 | 2025-09-26 | 2015-09-04 |
Daily K
Minute K
|
85.28
2025-08-22
|
7.40
2015-12-15
|
0.7M
2016-07-06
|
0.0M
2023-03-03
|
+617.83%
2015-12-15
|
-85.67%
2015-12-14
|
+109.90%
2015-12
|
-9.67%
2018-12
|
2490 | 51.8% | 47.8% | |
| Innovator U.S. Equity Accelerated Plus ETF™ - October(XTOC) | 32.63 | 2025-09-26 | 2021-10-01 |
Daily K
Minute K
|
32.45
2025-09-05
|
19.54
2022-10-13
|
0.2M
2023-11-07
|
0.0M
2021-10-29
|
+10.76%
2025-04-09
|
-6.80%
2025-04-04
|
+9.54%
2022-07
|
-10.12%
2022-06
|
960 | 58.1% | 40.8% | |
| INQQ The India Internet ETF(INQQ) | 15.61 | 2025-09-26 | 2022-04-06 |
Daily K
Minute K
|
17.34
2024-12-11
|
9.53
2023-03-28
|
0.4M
2024-12-18
|
0.0M
2022-05-23
|
+6.27%
2025-04-09
|
-6.07%
2025-04-04
|
+8.83%
2023-06
|
-12.82%
2022-06
|
855 | 51.7% | 46.3% | |
| First Trust Nasdaq Artificial Intelligence and Robotics ETF(ROBT) | 52.50 | 2025-09-26 | 2018-02-22 |
Daily K
Minute K
|
59.72
2021-02-16
|
22.51
2020-03-18
|
0.4M
2023-06-21
|
0.0M
2018-11-30
|
+11.65%
2025-04-09
|
-11.86%
2020-03-16
|
+21.78%
2020-04
|
-17.08%
2020-03
|
1894 | 53.0% | 46.4% | |
| Calamos Bitcoin 80 Series Structured Alt Protection ETF - January(CBTJ) | 27.56 | 2025-09-26 | 2025-02-04 |
Daily K
Minute K
|
29.72
2025-08-13
|
22.54
2025-04-07
|
0.7M
2025-02-04
|
0.0M
2025-08-15
|
+2.83%
2025-07-11
|
-3.49%
2025-03-10
|
-
-
|
-
-
|
148 | 50.7% | 46.6% | |
| Invesco Dividend Achievers™ ETF(PFM) | 50.46 | 2025-09-26 | 2005-09-15 |
Daily K
Minute K
|
50.90
2025-09-11
|
5.86
2010-05-06
|
3.3M
2010-05-26
|
0.0M
2016-02-05
|
+7.93%
2020-03-24
|
-11.15%
2008-10-07
|
+14.59%
2020-04
|
-15.79%
2020-03
|
5026 | 52.0% | 45.3% | |
| iShares Currency Hedged MSCI EAFE ETF(HEFA) | 39.45 | 2025-09-26 | 2014-02-14 |
Daily K
Minute K
|
39.60
2025-08-22
|
19.12
2015-08-24
|
49.5M
2024-03-14
|
0.0M
2014-04-29
|
+7.35%
2025-04-09
|
-17.52%
2022-11-30
|
+10.80%
2020-11
|
-20.63%
2022-12
|
2909 | 52.1% | 43.2% | |
| Goldman Sachs JUST U.S. Large Cap Equity ETF(JUST) | 93.25 | 2025-09-26 | 2018-06-13 |
Daily K
Minute K
|
92.71
2025-09-05
|
31.66
2020-03-23
|
6.4M
2018-06-13
|
0.0M
2023-10-25
|
+9.61%
2025-04-09
|
-10.75%
2020-03-16
|
+17.91%
2020-04
|
-16.50%
2020-03
|
1818 | 54.2% | 45.4% | |
| FT Vest U.S. Small Cap Moderate Buffer ETF - May(SMAY) | 25.32 | 2025-09-26 | 2023-05-22 |
Daily K
Minute K
|
25.84
2024-11-25
|
19.42
2023-10-30
|
0.5M
2025-05-16
|
0.0M
2024-01-26
|
+4.29%
2025-04-09
|
-2.69%
2025-04-03
|
+5.59%
2024-05
|
-3.83%
2023-09
|
545 | 51.2% | 47.9% | |
| FlexShares US Quality Low Volatility Index Fund(QLV) | 71.27 | 2025-09-26 | 2019-07-16 |
Daily K
Minute K
|
71.06
2025-08-22
|
28.80
2020-03-23
|
0.8M
2020-07-20
|
0.0M
2019-09-27
|
+8.19%
2020-03-24
|
-10.51%
2020-03-16
|
+14.94%
2020-04
|
-16.56%
2020-03
|
1524 | 53.8% | 45.9% | |
| Alerian MLP ETF(AMLP) | 47.56 | 2025-09-26 | 2010-08-25 |
Daily K
Minute K
|
53.24
2025-02-06
|
2.41
2020-03-18
|
123.5M
2018-03-15
|
0.1M
2010-11-26
|
+426.82%
2020-05-15
|
-28.10%
2020-03-06
|
+450.72%
2020-05
|
-49.93%
2020-03
|
3780 | 50.1% | 46.5% | |
| iShares MSCI Water Management Multisector ETF(IWTR) | 34.11 | 2025-08-18 | 2022-09-22 |
Daily K
Minute K
|
34.39
2025-07-03
|
22.61
2022-10-13
|
0.1M
2025-02-27
|
0.0M
2022-10-20
|
+9.98%
2025-04-09
|
-5.48%
2025-04-04
|
+8.80%
2023-11
|
-7.22%
2024-12
|
709 | 51.6% | 47.8% | |
| Macquarie Focused Emerging Markets Equity ETF(EMEQ) | 35.06 | 2025-09-26 | 2024-09-05 |
Daily K
Minute K
|
31.90
2025-09-05
|
22.08
2025-04-08
|
0.2M
2024-11-01
|
0.0M
2024-11-29
|
+9.07%
2025-04-09
|
-6.62%
2025-04-04
|
+8.45%
2024-09
|
-5.47%
2024-10
|
240 | 53.8% | 44.6% | |
| Innovator Growth-100 Power Buffer ETF - February(NFEB) | 27.12 | 2025-09-26 | 2025-02-03 |
Daily K
Minute K
|
26.80
2025-09-05
|
21.68
2025-04-07
|
0.5M
2025-02-04
|
-
2025-06-24
|
+7.28%
2025-04-09
|
-3.74%
2025-04-04
|
-
-
|
-
-
|
148 | 55.4% | 41.9% | |
| Goldman Sachs MarketBeta US Equity ETF(GSUS) | 91.83 | 2025-09-26 | 2020-05-18 |
Daily K
Minute K
|
88.55
2025-07-31
|
40.03
2020-05-18
|
4.9M
2020-06-09
|
0.0M
2020-07-15
|
+9.59%
2025-04-09
|
-5.91%
2025-04-04
|
+10.26%
2020-11
|
-9.87%
2022-09
|
1273 | 53.5% | 44.9% | |
| iShares S&P 500 BuyWrite ETF(IVVW) | 46.37 | 2025-09-26 | 2024-03-15 |
Daily K
Minute K
|
51.20
2025-01-02
|
38.57
2025-04-09
|
0.2M
2024-05-09
|
0.0M
2024-08-22
|
+10.00%
2025-04-09
|
-5.85%
2025-04-04
|
+3.27%
2024-11
|
-3.78%
2024-12
|
370 | 57.8% | 40.8% | |
| iShares Large Cap Max Buffer Jun ETF(MAXJ) | 28.01 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
27.94
2025-09-05
|
24.68
2025-04-07
|
1.7M
2024-08-06
|
0.0M
2025-02-21
|
+1.92%
2025-04-09
|
-2.19%
2025-04-03
|
+2.02%
2024-08
|
-1.08%
2024-12
|
297 | 53.9% | 39.7% | |
| SPDR Portfolio S&P Sector Neutral Dividend ETF(SPDG) | 40.06 | 2025-09-26 | 2023-09-12 |
Daily K
Minute K
|
40.26
2025-09-11
|
27.67
2023-10-27
|
0.1M
2023-12-11
|
0.0M
2023-11-13
|
+6.91%
2025-04-09
|
-5.50%
2025-04-04
|
+7.22%
2023-11
|
-3.97%
2024-04
|
503 | 51.7% | 47.1% | |