Innovator U.S. Equity Accelerated Plus ETF™ - October

XTOC
🏛️ usa →
32.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 32.63 32.63 32.63 32.63 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.59 32.63 32.59 32.63 0.0M
2025-09-25 32.60 32.60 32.60 32.60 0.0M
2025-09-24 32.62 32.63 32.61 32.61 0.0M
2025-09-23 32.62 32.62 32.61 32.61 0.0M
2025-09-22 32.58 32.60 32.58 32.60 0.0M
2025-09-19 32.57 32.58 32.56 32.56 0.0M
2025-09-18 32.53 32.58 32.53 32.55 0.0M
2025-09-17 32.53 32.55 32.53 32.54 0.0M
2025-09-16 32.56 32.56 32.50 32.54 0.0M
2025-09-15 32.51 32.55 32.51 32.54 0.0M
2025-09-12 32.49 32.53 32.49 32.51 0.0M
2025-09-11 32.49 32.53 32.49 32.53 0.0M
2025-09-10 32.50 32.50 32.50 32.50 0.0M
2025-09-09 32.44 32.53 32.44 32.49 0.0M
2025-09-08 32.45 32.47 32.42 32.47 0.0M
2025-09-05 32.44 32.45 32.41 32.41 0.0M
2025-09-04 32.38 32.44 32.37 32.41 0.0M
2025-09-03 32.37 32.37 32.28 32.33 0.0M
2025-09-02 32.25 32.29 32.19 32.29 0.0M
2025-08-29 32.35 32.35 32.35 32.35 0.0M
2025-08-28 32.35 32.39 32.34 32.39 0.0M
2025-08-27 32.31 32.39 32.31 32.35 0.0M
2025-08-26 32.28 32.33 32.28 32.32 0.0M
2025-08-25 32.29 32.31 32.28 32.28 0.0M
2025-08-22 32.28 32.31 32.28 32.31 0.0M
2025-08-21 32.12 32.13 32.08 32.12 0.0M
2025-08-20 32.11 32.17 32.07 32.17 0.0M
2025-08-19 32.21 32.21 32.18 32.18 0.0M
2025-08-18 32.24 32.27 32.23 32.26 0.0M
2025-08-15 32.21 32.22 32.17 32.20 0.0M
2025-08-14 32.22 32.22 32.16 32.17 0.0M
2025-08-13 32.22 32.22 32.15 32.20 0.0M
2025-08-12 32.12 32.17 32.12 32.16 0.0M
2025-08-11 32.07 32.07 32.03 32.03 0.0M
2025-08-08 31.98 32.06 31.98 32.04 0.0M
2025-08-07 28.83 31.95 28.83 31.89 0.0M
2025-08-06 31.86 31.93 31.86 31.93 0.0M
2025-08-05 31.82 31.82 31.81 31.81 0.0M
2025-08-04 31.83 31.87 31.78 31.87 0.0M
2025-08-01 31.64 31.65 31.58 31.58 0.0M
2025-07-31 31.95 31.95 31.85 31.85 0.0M
2025-07-30 31.92 31.92 31.87 31.89 0.0M
2025-07-29 31.99 31.99 31.90 31.91 0.0M
2025-07-28 31.91 31.95 31.89 31.95 0.0M
2025-07-25 31.93 31.97 31.92 31.92 0.0M
2025-07-24 31.85 31.88 31.85 31.88 0.0M
2025-07-23 31.81 31.87 31.81 31.84 0.0M
2025-07-22 31.65 31.71 31.64 31.71 0.0M
2025-07-21 31.73 31.78 31.72 31.72 0.0M
2025-07-18 31.63 31.69 31.62 31.66 0.0M
2025-07-17 31.62 31.64 31.62 31.64 0.0M
2025-07-16 31.52 31.55 31.52 31.55 0.0M
2025-07-15 31.54 31.54 31.52 31.52 0.0M
2025-07-14 31.55 31.55 31.55 31.55 0.0M
2025-07-11 31.44 31.54 31.44 31.54 0.0M
2025-07-10 31.57 31.58 31.57 31.58 0.0M
2025-07-09 31.53 31.53 31.53 31.53 0.0M
2025-07-08 31.45 31.46 31.40 31.40 0.0M
2025-07-07 31.39 31.40 31.33 31.36 0.1M
2025-07-03 31.51 31.53 31.47 31.47 0.0M
2025-07-02 31.33 31.36 31.31 31.36 0.0M
2025-07-01 31.29 31.34 31.28 31.30 0.0M
2025-06-30 31.29 31.35 31.29 31.33 0.0M
2025-06-27 31.26 31.27 31.22 31.23 0.0M
2025-06-26 31.12 31.17 31.12 31.17 0.0M
2025-06-25 31.04 31.04 31.00 31.00 0.0M
2025-06-24 30.88 31.03 30.88 31.00 0.0M
2025-06-23 30.49 30.73 30.49 30.73 0.0M
2025-06-20 30.60 30.60 30.45 30.45 0.0M
2025-06-18 30.65 30.65 30.50 30.50 0.0M
2025-06-17 30.60 30.67 30.47 30.47 0.0M
2025-06-16 30.74 30.74 30.67 30.67 0.0M
2025-06-13 30.48 30.48 30.37 30.43 0.0M
2025-06-12 30.69 30.69 30.69 30.69 0.0M
2025-06-11 30.58 30.62 30.58 30.59 0.0M
2025-06-10 30.56 30.71 30.56 30.68 0.0M
2025-06-09 30.58 30.58 30.58 30.58 0.0M
2025-06-06 30.51 30.59 30.51 30.52 0.0M
2025-06-05 30.42 30.52 30.25 30.25 0.0M
2025-06-04 30.43 30.43 30.37 30.37 0.0M
2025-06-03 30.37 30.37 30.37 30.37 0.0M
2025-06-02 30.07 30.20 30.07 30.20 0.0M
2025-05-30 30.11 30.14 30.11 30.11 0.0M
2025-05-29 30.08 30.10 30.03 30.07 0.0M
2025-05-28 29.97 29.97 29.97 29.97 0.0M
2025-05-27 30.03 30.10 30.03 30.10 0.0M
2025-05-23 29.64 29.66 29.54 29.54 0.0M
2025-05-22 29.85 29.93 29.75 29.75 0.0M
2025-05-21 30.07 30.18 29.75 29.75 0.0M
2025-05-20 30.17 30.17 30.15 30.15 0.0M
2025-05-19 30.13 30.28 30.08 30.28 0.0M
2025-05-16 30.10 30.22 30.10 30.22 0.0M
2025-05-15 29.90 30.07 29.90 30.03 0.0M
2025-05-14 29.88 29.97 29.88 29.93 0.0M
2025-05-13 30.00 30.03 29.92 29.92 0.0M
2025-05-12 29.53 29.67 29.53 29.67 0.0M
2025-05-09 28.74 28.74 28.74 28.74 0.0M
2025-05-08 28.74 29.21 28.74 28.78 0.0M
2025-05-07 28.53 28.62 28.40 28.56 0.0M
2025-05-06 28.53 28.62 28.45 28.48 0.0M
2025-05-05 28.78 28.83 28.68 28.68 0.0M
2025-05-02 28.63 28.92 28.63 28.85 0.0M
2025-05-01 28.68 28.68 28.47 28.47 0.1M
2025-04-30 27.88 28.24 27.55 28.24 0.1M
2025-04-29 28.07 28.22 27.94 28.22 0.0M
2025-04-28 28.01 28.06 27.79 28.06 0.0M
2025-04-25 27.84 28.00 27.65 28.00 0.0M
2025-04-24 27.59 27.76 27.56 27.76 0.0M
2025-04-23 27.66 27.66 27.18 27.18 0.0M
2025-04-22 26.40 26.64 26.34 26.64 0.0M
2025-04-21 25.81 25.92 25.58 25.92 0.0M
2025-04-17 26.65 26.83 26.64 26.64 0.0M
2025-04-16 26.88 26.88 26.34 26.60 0.0M
2025-04-15 27.48 27.49 27.30 27.33 0.0M
2025-04-14 27.43 27.57 27.28 27.42 0.0M
2025-04-11 26.55 27.12 26.38 27.12 0.0M
2025-04-10 26.96 26.96 26.56 26.56 0.0M
2025-04-09 24.74 27.61 24.74 27.61 0.0M
2025-04-08 26.33 26.33 24.93 24.93 0.0M
2025-04-07 25.44 27.98 24.26 25.41 0.0M
2025-04-04 26.15 26.36 25.45 25.45 0.0M
2025-04-03 27.76 27.76 27.31 27.31 0.0M
2025-04-02 28.68 28.84 28.68 28.84 0.0M
2025-04-01 28.38 28.62 28.38 28.62 0.0M
2025-03-31 28.53 28.53 28.53 28.53 0.0M
2025-03-28 28.53 28.53 28.36 28.36 0.0M
2025-03-27 29.02 29.08 29.00 29.00 0.0M
2025-03-26 29.31 29.31 28.94 29.05 0.0M
2025-03-25 29.27 29.37 29.27 29.35 0.0M
2025-03-24 29.20 29.31 29.20 29.31 0.0M
2025-03-21 28.50 28.79 28.50 28.79 0.0M
2025-03-20 28.90 28.90 28.75 28.76 0.0M
2025-03-19 28.63 28.81 28.59 28.81 0.0M
2025-03-18 28.51 28.51 28.44 28.49 0.0M
2025-03-17 28.68 28.82 28.68 28.82 0.0M
2025-03-14 28.27 28.61 28.27 28.58 0.0M
2025-03-13 28.39 28.39 27.95 27.95 0.0M
2025-03-12 28.23 28.37 28.19 28.37 0.0M
2025-03-11 28.31 28.52 28.18 28.26 0.0M
2025-03-10 28.62 28.65 28.43 28.43 0.0M
2025-03-07 29.18 29.18 29.18 29.18 0.0M
2025-03-06 29.24 29.24 28.93 28.99 0.0M
2025-03-05 29.17 29.49 29.02 29.46 0.0M
2025-03-04 29.01 29.37 29.01 29.16 0.0M
2025-03-03 29.86 29.86 29.36 29.41 0.0M
2025-02-28 29.55 29.86 29.55 29.86 0.0M
2025-02-27 29.77 29.77 29.54 29.54 0.0M
2025-02-26 29.99 30.00 29.84 29.89 0.0M
2025-02-25 29.89 29.89 29.83 29.83 0.0M
2025-02-24 30.09 30.09 29.98 29.98 0.0M
2025-02-21 30.26 30.26 30.05 30.05 0.0M
2025-02-20 30.27 30.36 30.26 30.36 0.0M
2025-02-19 30.41 30.41 30.41 30.41 0.0M
2025-02-18 30.30 30.38 30.30 30.35 0.0M
2025-02-14 30.29 30.32 30.29 30.32 0.0M
2025-02-13 30.30 30.30 30.30 30.30 0.0M
2025-02-12 30.06 30.18 30.06 30.12 0.0M
2025-02-11 30.17 30.23 30.10 30.17 0.0M
2025-02-10 30.16 30.16 30.16 30.16 0.0M
2025-02-07 30.03 30.05 30.00 30.05 0.0M
2025-02-06 30.79 30.79 30.19 30.19 0.0M
2025-02-05 30.07 30.12 30.07 30.12 0.0M
2025-02-04 29.96 30.10 29.96 30.05 0.0M
2025-02-03 29.72 29.93 29.69 29.90 0.0M
2025-01-31 30.09 30.09 30.04 30.04 0.0M
2025-01-30 30.13 30.13 30.13 30.13 0.0M
2025-01-29 30.05 30.05 30.05 30.05 0.0M
2025-01-28 30.09 30.15 30.09 30.15 0.0M
2025-01-27 29.82 29.90 29.80 29.90 0.0M
2025-01-24 30.16 30.19 30.13 30.19 0.0M
2025-01-23 30.18 30.22 30.09 30.21 0.0M
2025-01-22 30.10 30.17 30.10 30.14 0.0M
2025-01-21 29.94 30.05 29.94 30.05 0.0M
2025-01-17 29.27 29.89 29.27 29.89 0.0M
2025-01-16 29.73 29.78 29.71 29.71 0.0M
2025-01-15 29.64 29.73 29.63 29.73 0.0M
2025-01-14 29.32 29.32 29.28 29.29 0.0M
2025-01-13 29.28 29.28 29.28 29.28 0.0M
2025-01-10 29.20 29.28 29.13 29.22 0.0M
2025-01-08 29.55 29.55 29.55 29.55 0.0M
2025-01-07 29.51 29.51 29.51 29.51 0.0M
2025-01-06 29.90 29.90 29.69 29.71 0.0M
2025-01-03 29.49 29.63 29.49 29.63 0.0M
2025-01-02 29.41 29.50 29.32 29.36 0.0M