iShares Currency Hedged MSCI EAFE ETF

HEFA
🏛️ usa →
39.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.40 39.48 39.40 39.41 23.2K
09:31 39.42 39.42 39.42 39.42 5.1K
09:32 39.43 39.43 39.43 39.43 2.6K
09:33 39.44 39.44 39.43 39.43 6.4K
09:34 39.43 39.43 39.43 39.43 0.4K
09:35 39.43 39.43 39.43 39.43 2.2K
09:37 39.41 39.41 39.40 39.40 0.4K
09:38 39.40 39.41 39.40 39.41 2.7K
09:41 39.42 39.42 39.42 39.42 2.1K
09:42 39.42 39.42 39.42 39.42 1.4K
09:45 39.43 39.43 39.43 39.42 0.5K
09:46 39.43 39.43 39.43 39.43 0.1K
09:47 39.44 39.45 39.44 39.45 4.3K
09:48 39.45 39.45 39.45 39.45 2.0K
09:50 39.44 39.44 39.44 39.44 2.4K
09:52 39.44 39.44 39.44 39.44 1.0K
09:53 39.44 39.44 39.44 39.44 1.8K
09:56 39.44 39.44 39.44 39.44 0.9K
09:59 39.45 39.45 39.45 39.45 0.2K
10:00 39.46 39.47 39.46 39.47 1.1K
10:02 39.45 39.45 39.44 39.44 0.8K
10:04 39.43 39.43 39.43 39.43 0.1K
10:05 39.42 39.42 39.42 39.42 1.2K
10:06 39.41 39.41 39.41 39.41 0.4K
10:09 39.39 39.40 39.39 39.40 4.3K
10:11 39.40 39.40 39.40 39.40 0.4K
10:13 39.40 39.40 39.38 39.38 1.7K
10:14 39.40 39.40 39.40 39.40 0.6K
10:15 39.38 39.38 39.38 39.38 2.3K
10:16 39.39 39.40 39.39 39.40 0.5K
10:18 39.40 39.40 39.40 39.40 2.0K
10:19 39.38 39.38 39.38 39.38 0.2K
10:20 39.38 39.38 39.38 39.38 1.2K
10:22 39.38 39.38 39.38 39.38 2.3K
10:25 39.35 39.35 39.35 39.35 3.2K
10:26 39.35 39.35 39.34 39.35 2.2K
10:27 39.35 39.35 39.35 39.35 1.7K
10:28 39.34 39.34 39.34 39.34 0.5K
10:29 39.35 39.37 39.35 39.37 2.0K
10:30 39.37 39.37 39.37 39.37 0.7K
10:31 39.36 39.36 39.34 39.34 2.4K
10:32 39.36 39.36 39.36 39.35 3.8K
10:33 39.36 39.36 39.36 39.35 0.4K
10:35 39.35 39.35 39.35 39.35 1.6K
10:36 39.35 39.35 39.35 39.35 2.7K
10:39 39.37 39.37 39.37 39.37 0.3K
10:42 39.36 39.36 39.36 39.36 2.7K
10:44 39.37 39.37 39.37 39.37 1.5K
10:46 39.36 39.36 39.36 39.36 1.4K
10:54 39.35 39.35 39.35 39.35 0.3K
10:55 39.36 39.36 39.36 39.36 0.6K
10:56 39.36 39.36 39.36 39.36 0.4K
10:57 39.37 39.37 39.37 39.37 0.5K
10:58 39.36 39.36 39.36 39.36 1.4K
10:59 39.36 39.36 39.36 39.36 5.6K
11:03 39.35 39.35 39.35 39.35 0.8K
11:04 39.36 39.36 39.36 39.35 0.6K
11:08 39.36 39.36 39.36 39.36 1.3K
11:09 39.36 39.36 39.36 39.35 0.5K
11:10 39.36 39.36 39.36 39.36 1.3K
11:16 39.34 39.34 39.34 39.34 1.6K
11:17 39.36 39.36 39.36 39.36 0.7K
11:18 39.36 39.36 39.36 39.36 3.0K
11:19 39.36 39.37 39.36 39.37 0.7K
11:20 39.37 39.37 39.37 39.37 0.7K
11:21 39.37 39.37 39.37 39.37 0.3K
11:22 39.37 39.37 39.36 39.36 3.1K
11:24 39.37 39.37 39.37 39.37 2.5K
11:25 39.37 39.37 39.37 39.37 1.0K
11:29 39.38 39.38 39.38 39.38 0.5K
11:30 39.39 39.39 39.38 39.38 0.9K
11:32 39.39 39.39 39.39 39.39 0.2K
11:33 39.39 39.39 39.38 39.38 1.2K
11:34 39.40 39.40 39.40 39.40 0.7K
11:35 39.39 39.39 39.39 39.39 0.7K
11:36 39.40 39.40 39.40 39.40 41.8K
11:37 39.39 39.39 39.39 39.39 1.8K
11:38 39.38 39.38 39.38 39.38 1.0K
11:40 39.39 39.39 39.39 39.39 0.6K
11:43 39.38 39.38 39.38 39.38 0.7K
11:44 39.40 39.40 39.40 39.39 1.6K
11:45 39.39 39.39 39.39 39.39 0.5K
11:46 39.40 39.40 39.40 39.40 0.7K
11:50 39.40 39.40 39.40 39.40 0.1K
11:51 39.37 39.37 39.37 39.37 5.7K
11:52 39.39 39.39 39.39 39.39 1.0K
11:55 39.38 39.38 39.38 39.38 1.1K
11:58 39.38 39.38 39.38 39.38 0.3K
12:00 39.35 39.37 39.35 39.37 4.0K
12:04 39.36 39.36 39.36 39.36 0.2K
12:06 39.37 39.37 39.37 39.37 0.3K
12:07 39.36 39.36 39.36 39.36 0.2K
12:08 39.36 39.36 39.36 39.36 0.3K
12:11 39.36 39.36 39.36 39.36 0.4K
12:13 39.35 39.36 39.35 39.36 2.9K
12:17 39.38 39.38 39.38 39.38 0.4K
12:19 39.38 39.38 39.38 39.38 0.1K
12:20 39.38 39.38 39.38 39.38 0.8K
12:21 39.39 39.39 39.39 39.39 1.5K
12:25 39.41 39.41 39.41 39.41 0.6K
12:28 39.40 39.40 39.40 39.40 1.4K
12:31 39.41 39.41 39.41 39.41 1.1K
12:33 39.40 39.40 39.40 39.40 1.4K
12:37 39.41 39.41 39.41 39.41 0.5K
12:38 39.41 39.41 39.41 39.41 0.4K
12:40 39.41 39.41 39.41 39.41 1.8K
12:43 39.42 39.42 39.42 39.42 0.2K
12:44 39.42 39.42 39.42 39.42 1.0K
12:48 39.42 39.42 39.42 39.43 2.7K
12:49 39.43 39.43 39.43 39.43 1.4K
12:50 39.43 39.43 39.43 39.43 0.9K
12:51 39.43 39.43 39.43 39.43 0.2K
12:52 39.43 39.43 39.43 39.43 1.0K
12:55 39.43 39.43 39.43 39.43 0.8K
12:59 39.45 39.45 39.45 39.45 1.1K
13:04 39.44 39.44 39.44 39.44 0.1K
13:10 39.44 39.44 39.44 39.44 0.4K
13:11 39.42 39.42 39.42 39.42 0.6K
13:12 39.44 39.44 39.44 39.44 0.3K
13:15 39.44 39.44 39.42 39.42 0.5K
13:17 39.44 39.44 39.44 39.44 0.4K
13:18 39.42 39.43 39.42 39.43 1.9K
13:20 39.42 39.42 39.42 39.42 3.5K
13:23 39.42 39.42 39.42 39.43 0.3K
13:25 39.42 39.42 39.42 39.42 0.9K
13:26 39.43 39.43 39.42 39.42 1.1K
13:27 39.43 39.43 39.43 39.43 2.7K
13:28 39.43 39.43 39.43 39.43 2.5K
13:29 39.43 39.43 39.43 39.43 0.3K
13:32 39.43 39.43 39.43 39.42 0.8K
13:34 39.43 39.43 39.43 39.42 0.5K
13:37 39.43 39.43 39.43 39.43 1.8K
13:39 39.43 39.43 39.43 39.43 0.6K
13:40 39.43 39.43 39.43 39.42 0.5K
13:46 39.44 39.44 39.44 39.44 0.4K
13:48 39.43 39.43 39.43 39.43 1.8K
13:51 39.42 39.42 39.42 39.42 0.4K
13:53 39.42 39.42 39.42 39.42 0.3K
13:56 39.42 39.42 39.42 39.42 0.3K
13:58 39.42 39.42 39.42 39.42 1.2K
14:00 39.43 39.43 39.43 39.43 0.3K
14:01 39.43 39.43 39.43 39.43 0.6K
14:04 39.43 39.43 39.43 39.43 0.2K
14:05 39.42 39.42 39.42 39.42 0.3K
14:06 39.41 39.41 39.41 39.41 0.6K
14:07 39.40 39.41 39.40 39.41 3.3K
14:13 39.42 39.42 39.42 39.42 0.9K
14:14 39.42 39.42 39.42 39.42 0.4K
14:15 39.42 39.42 39.42 39.42 0.9K
14:16 39.43 39.43 39.43 39.43 0.7K
14:23 39.43 39.43 39.43 39.43 0.1K
14:24 39.43 39.43 39.43 39.43 0.9K
14:26 39.44 39.44 39.44 39.43 0.1K
14:28 39.43 39.43 39.43 39.43 1.0K
14:30 39.44 39.44 39.44 39.44 0.4K
14:32 39.44 39.44 39.44 39.44 0.2K
14:34 39.43 39.43 39.43 39.43 0.4K
14:36 39.44 39.44 39.44 39.44 0.4K
14:38 39.44 39.44 39.44 39.44 0.7K
14:40 39.45 39.45 39.45 39.45 0.4K
14:45 39.43 39.43 39.43 39.42 0.5K
14:46 39.43 39.43 39.43 39.43 1.0K
14:48 39.44 39.44 39.44 39.44 1.9K
14:49 39.45 39.45 39.45 39.45 0.3K
14:50 39.44 39.44 39.44 39.44 1.1K
14:52 39.44 39.44 39.44 39.44 1.1K
14:53 39.44 39.44 39.44 39.44 0.3K
14:55 39.44 39.45 39.44 39.45 1.0K
14:56 39.45 39.45 39.45 39.45 0.4K
14:57 39.45 39.45 39.45 39.45 0.3K
14:58 39.45 39.45 39.45 39.45 0.1K
15:00 39.45 39.45 39.45 39.45 0.8K
15:02 39.45 39.45 39.44 39.44 4.8K
15:03 39.44 39.45 39.44 39.45 6.0K
15:04 39.45 39.45 39.45 39.45 1.5K
15:05 39.45 39.45 39.45 39.45 0.3K
15:06 39.45 39.45 39.45 39.45 0.6K
15:08 39.43 39.44 39.43 39.44 11.0K
15:09 39.44 39.44 39.44 39.44 0.6K
15:11 39.44 39.44 39.43 39.43 1.1K
15:12 39.44 39.44 39.44 39.44 0.9K
15:14 39.43 39.44 39.43 39.44 0.9K
15:15 39.43 39.44 39.43 39.44 2.4K
15:17 39.44 39.44 39.44 39.44 2.3K
15:18 39.43 39.43 39.43 39.43 2.9K
15:19 39.44 39.44 39.44 39.44 0.6K
15:20 39.44 39.44 39.44 39.44 0.6K
15:22 39.44 39.44 39.44 39.44 2.3K
15:23 39.45 39.45 39.45 39.45 1.4K
15:24 39.44 39.45 39.44 39.45 1.4K
15:27 39.44 39.45 39.44 39.45 2.8K
15:28 39.45 39.45 39.44 39.44 1.4K
15:29 39.43 39.43 39.43 39.43 0.1K
15:30 39.44 39.44 39.43 39.43 68.2K
15:31 39.43 39.43 39.43 39.43 2.7K
15:32 39.44 39.44 39.44 39.44 0.5K
15:33 39.44 39.44 39.44 39.44 0.4K
15:39 39.44 39.44 39.44 39.44 1.0K
15:41 39.43 39.44 39.43 39.44 0.4K
15:42 39.43 39.43 39.43 39.43 0.4K
15:44 39.44 39.44 39.44 39.44 0.3K
15:45 39.44 39.44 39.44 39.44 6.9K
15:47 39.43 39.44 39.43 39.44 0.6K
15:48 39.44 39.44 39.44 39.44 0.8K
15:49 39.44 39.44 39.44 39.44 1.0K
15:50 39.44 39.44 39.44 39.44 0.3K
15:52 39.43 39.44 39.43 39.44 3.2K
15:53 39.44 39.44 39.44 39.44 1.6K
15:54 39.44 39.45 39.44 39.45 39.4K
15:55 39.45 39.45 39.45 39.45 0.7K
15:56 39.45 39.45 39.45 39.45 0.1K
15:57 39.45 39.46 39.45 39.46 2.7K
15:59 39.46 39.46 39.45 39.45 5.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.40 39.48 39.34 39.45 0.5M
2025-09-25 39.14 39.30 39.13 39.28 0.4M
2025-09-24 39.33 39.42 39.26 39.30 0.7M
2025-09-23 39.50 39.56 39.26 39.30 0.9M
2025-09-22 39.33 39.43 39.26 39.39 0.5M
2025-09-19 39.38 39.42 39.30 39.35 1.0M
2025-09-18 39.33 39.47 39.14 39.44 0.5M
2025-09-17 39.08 39.22 38.93 39.13 1.4M
2025-09-16 39.30 39.35 39.06 39.10 5.8M
2025-09-15 39.39 39.50 39.37 39.43 0.5M
2025-09-12 39.37 39.39 39.28 39.31 0.4M
2025-09-11 39.23 39.44 39.23 39.42 0.3M
2025-09-10 39.15 39.21 39.07 39.14 5.5M
2025-09-09 38.96 39.14 38.92 39.11 1.2M
2025-09-08 39.03 39.18 39.01 39.15 0.3M
2025-09-05 39.02 39.04 38.70 38.84 0.7M
2025-09-04 38.76 38.97 38.75 38.97 0.5M
2025-09-03 38.50 38.67 38.48 38.57 0.5M
2025-09-02 38.48 38.73 38.39 38.73 0.7M
2025-08-29 38.88 38.92 38.70 38.75 0.8M
2025-08-28 39.08 39.08 38.92 39.05 0.3M
2025-08-27 38.90 38.98 38.84 38.97 0.4M
2025-08-26 39.04 39.10 38.97 39.08 0.3M
2025-08-25 39.40 39.42 39.22 39.23 0.6M
2025-08-22 39.40 39.60 39.36 39.50 0.4M
2025-08-21 39.12 39.28 39.11 39.26 0.4M
2025-08-20 39.28 39.32 39.17 39.27 0.6M
2025-08-19 39.25 39.30 39.15 39.21 0.7M
2025-08-18 39.02 39.16 39.02 39.15 0.4M
2025-08-15 39.04 39.08 38.97 39.05 0.3M
2025-08-14 38.73 38.96 38.71 38.94 0.3M
2025-08-13 38.73 38.82 38.66 38.75 0.4M
2025-08-12 38.55 38.69 38.45 38.68 0.4M
2025-08-11 38.40 38.44 38.33 38.34 0.3M
2025-08-08 38.34 38.45 38.29 38.44 0.4M
2025-08-07 38.20 38.33 38.05 38.13 0.6M
2025-08-06 37.84 37.87 37.78 37.80 0.5M
2025-08-05 37.84 37.86 37.68 37.76 0.7M
2025-08-04 37.56 37.78 37.56 37.69 0.7M
2025-08-01 37.42 37.42 37.05 37.20 1.2M
2025-07-31 38.07 38.08 37.74 37.84 0.7M
2025-07-30 38.16 38.52 38.00 38.13 1.1M
2025-07-29 38.19 38.19 38.00 38.03 1.8M
2025-07-28 38.16 38.16 37.97 38.05 0.8M
2025-07-25 38.14 38.33 38.10 38.33 0.6M
2025-07-24 38.33 38.38 38.27 38.27 0.6M
2025-07-23 38.12 38.48 38.09 38.48 0.6M
2025-07-22 37.57 37.63 37.47 37.57 0.5M
2025-07-21 37.63 37.72 37.55 37.58 0.6M
2025-07-18 37.76 37.79 37.56 37.57 0.5M
2025-07-17 37.61 37.80 37.57 37.76 0.5M
2025-07-16 37.53 37.56 37.19 37.54 1.0M
2025-07-15 37.70 37.70 37.47 37.49 0.7M
2025-07-14 37.48 37.69 37.45 37.66 5.0M
2025-07-11 37.59 37.60 37.51 37.58 0.7M
2025-07-10 37.80 37.84 37.74 37.79 0.9M
2025-07-09 37.71 37.83 37.62 37.83 0.9M
2025-07-08 37.42 37.60 37.39 37.53 1.5M
2025-07-07 37.30 37.45 37.21 37.27 1.0M
2025-07-03 37.42 37.55 37.41 37.52 0.5M
2025-07-02 37.26 37.38 37.18 37.38 1.7M
2025-07-01 37.74 37.92 37.64 37.83 1.1M
2025-06-30 38.01 38.01 37.90 37.96 0.9M
2025-06-27 37.98 38.53 37.93 38.13 0.6M
2025-06-26 37.59 37.74 37.52 37.74 0.6M
2025-06-25 37.63 37.63 37.45 37.47 0.9M
2025-06-24 37.68 37.77 37.60 37.75 0.6M
2025-06-23 37.31 37.51 37.18 37.50 0.8M
2025-06-20 37.74 37.74 37.32 37.33 0.6M
2025-06-18 37.73 37.77 37.40 37.72 1.6M
2025-06-17 37.70 37.75 37.55 37.59 0.5M
2025-06-16 37.83 38.00 37.82 37.86 0.5M
2025-06-13 37.79 37.84 37.58 37.66 0.6M
2025-06-12 37.96 38.11 37.93 38.06 0.8M
2025-06-11 38.24 38.26 37.99 38.04 1.6M
2025-06-10 38.19 38.24 38.13 38.21 0.8M
2025-06-09 38.09 38.20 38.05 38.09 1.0M
2025-06-06 38.18 38.24 38.06 38.18 0.7M
2025-06-05 37.90 38.00 37.80 37.88 0.9M
2025-06-04 37.89 38.00 37.86 37.92 0.9M
2025-06-03 37.73 37.92 37.71 37.89 1.0M
2025-06-02 37.70 37.96 37.53 37.95 1.6M
2025-05-30 37.80 37.86 37.57 37.77 1.0M
2025-05-29 37.79 37.79 37.56 37.72 1.4M
2025-05-28 37.79 37.84 37.69 37.75 1.8M
2025-05-27 37.96 38.08 37.89 38.06 1.4M
2025-05-23 37.05 37.38 37.05 37.30 2.4M
2025-05-22 37.37 37.68 37.37 37.57 2.6M
2025-05-21 37.72 37.83 37.44 37.49 5.9M
2025-05-20 37.85 37.90 37.75 37.85 32.7M
2025-05-19 37.39 37.86 37.37 37.86 1.9M
2025-05-16 37.47 37.67 37.43 37.65 1.0M
2025-05-15 37.31 37.49 37.27 37.47 0.8M
2025-05-14 37.30 37.32 37.10 37.20 1.0M
2025-05-13 37.38 37.44 37.32 37.32 0.8M
2025-05-12 37.31 37.58 37.18 37.58 1.4M
2025-05-09 36.90 37.00 36.77 36.86 3.3M
2025-05-08 36.72 36.96 36.63 36.81 0.9M
2025-05-07 36.50 36.71 36.43 36.65 0.9M
2025-05-06 36.67 36.74 36.51 36.52 0.9M
2025-05-05 36.76 36.90 36.71 36.78 1.2M
2025-05-02 36.66 36.85 36.52 36.80 0.7M
2025-05-01 36.37 36.45 36.16 36.28 1.0M
2025-04-30 35.86 36.18 35.68 36.10 1.2M
2025-04-29 35.84 36.07 35.80 36.00 1.0M
2025-04-28 35.85 35.89 35.63 35.81 0.5M
2025-04-25 34.30 35.85 34.30 35.81 0.5M
2025-04-24 35.23 35.59 35.20 35.55 0.5M
2025-04-23 35.20 35.44 35.11 35.27 1.5M
2025-04-22 34.41 34.85 34.36 34.82 1.0M
2025-04-21 34.19 34.19 33.53 33.81 1.1M
2025-04-17 34.33 34.64 34.27 34.39 1.3M
2025-04-16 34.18 34.42 33.78 33.97 2.8M
2025-04-15 34.25 34.49 34.20 34.40 1.3M
2025-04-14 34.00 34.11 33.61 33.94 1.2M
2025-04-11 32.83 33.75 32.74 33.65 0.9M
2025-04-10 33.52 33.54 32.43 33.18 1.7M
2025-04-09 31.87 34.72 31.77 34.47 2.4M
2025-04-08 33.34 33.49 31.76 32.11 2.4M
2025-04-07 31.97 33.55 31.72 32.40 3.5M
2025-04-04 33.70 33.76 32.96 33.02 2.1M
2025-04-03 35.21 35.31 34.96 34.99 1.8M
2025-04-02 36.02 36.38 35.99 36.34 1.9M
2025-04-01 36.36 36.43 36.09 36.36 1.3M
2025-03-31 36.07 36.37 35.90 36.29 1.3M
2025-03-28 36.89 36.89 36.51 36.57 1.0M
2025-03-27 36.95 37.07 36.83 36.98 0.9M
2025-03-26 37.20 37.33 36.93 37.02 1.3M
2025-03-25 37.33 37.36 37.23 37.35 0.8M
2025-03-24 37.10 37.21 37.07 37.20 0.8M
2025-03-21 37.04 37.17 36.93 37.13 0.8M
2025-03-20 37.05 37.28 37.05 37.22 0.8M
2025-03-19 37.26 37.54 37.26 37.44 1.0M
2025-03-18 37.28 37.35 37.17 37.27 1.4M
2025-03-17 37.06 37.36 37.01 37.31 2.0M
2025-03-14 36.66 36.99 36.60 36.98 0.7M
2025-03-13 36.43 36.45 36.17 36.28 1.2M
2025-03-12 36.57 36.57 36.20 36.48 3.3M
2025-03-11 36.37 36.37 35.84 36.13 1.4M
2025-03-10 36.61 36.73 36.18 36.42 3.4M
2025-03-07 36.90 37.34 36.80 37.27 2.3M
2025-03-06 37.18 37.37 36.90 37.00 2.7M
2025-03-05 37.21 37.52 37.14 37.42 2.2M
2025-03-04 36.78 37.33 36.54 36.96 4.0M
2025-03-03 37.63 37.78 37.04 37.24 3.7M
2025-02-28 37.04 37.15 36.78 37.15 5.9M
2025-02-27 37.19 37.23 36.89 36.92 32.1M
2025-02-26 37.20 37.33 37.00 37.08 1.2M
2025-02-25 37.14 37.14 36.81 36.98 0.6M
2025-02-24 36.96 36.96 36.71 36.80 0.7M
2025-02-21 37.05 37.05 36.69 36.78 1.1M
2025-02-20 37.05 37.05 36.83 36.93 0.8M
2025-02-19 37.08 37.11 36.97 37.03 0.9M
2025-02-18 37.42 37.46 37.34 37.46 0.8M
2025-02-14 37.27 37.27 37.07 37.11 0.9M
2025-02-13 37.31 37.31 37.08 37.20 1.0M
2025-02-12 36.74 37.03 36.68 37.02 1.2M
2025-02-11 36.70 36.81 36.63 36.81 0.7M
2025-02-10 36.68 36.71 36.57 36.71 0.6M
2025-02-07 36.72 36.72 36.37 36.39 2.8M
2025-02-06 36.67 36.72 36.53 36.62 0.8M
2025-02-05 36.30 36.46 36.18 36.43 0.9M
2025-02-04 36.21 36.29 36.15 36.25 0.6M
2025-02-03 35.94 36.21 35.88 36.06 0.7M
2025-01-31 36.67 36.67 36.36 36.40 0.6M
2025-01-30 36.50 36.70 36.45 36.59 0.5M
2025-01-29 36.32 36.36 36.16 36.27 0.8M
2025-01-28 36.24 36.25 36.02 36.21 0.7M
2025-01-27 35.86 36.09 35.83 36.09 0.5M
2025-01-24 36.22 36.22 36.11 36.14 0.6M
2025-01-23 35.98 36.15 35.93 36.15 0.6M
2025-01-22 36.01 36.01 35.86 35.88 0.6M
2025-01-21 35.69 35.87 35.69 35.87 1.4M
2025-01-17 35.54 35.60 35.47 35.56 0.7M
2025-01-16 35.26 35.33 35.18 35.26 0.8M
2025-01-15 35.12 35.23 35.03 35.14 1.1M
2025-01-14 34.90 34.90 34.69 34.83 0.8M
2025-01-13 34.51 34.86 34.50 34.86 0.7M
2025-01-10 35.13 35.13 34.81 34.92 1.5M
2025-01-08 35.16 35.28 34.94 35.25 0.5M
2025-01-07 35.37 35.37 35.09 35.17 0.5M
2025-01-06 35.04 35.25 35.01 35.08 0.6M
2025-01-03 34.85 34.91 34.75 34.86 1.2M
2025-01-02 34.89 35.03 34.76 34.87 1.0M