Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| FT Vest U.S. Equity Buffer ETF - May(FMAY) | 52.12 | 2025-09-26 | 2020-05-18 |
Daily K
Minute K
|
51.56
2025-09-04
|
30.85
2020-05-19
|
2.4M
2024-01-09
|
0.0M
2020-08-12
|
+6.29%
2025-04-09
|
-3.92%
2025-04-04
|
+5.61%
2023-11
|
-6.97%
2022-09
|
1332 | 55.6% | 42.4% | |
| iShares MSCI Japan ETF(EWJ) | 80.44 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
80.45
2025-08-18
|
6.84
2009-03-09
|
396.2M
2011-03-15
|
0.8M
2025-07-15
|
+302.83%
2016-10-25
|
-10.41%
2008-10-09
|
+296.58%
2016-11
|
-14.53%
2008-10
|
5200 | 50.8% | 46.9% | |
| WisdomTree Emerging Markets ex-China Fund(XC) | 34.62 | 2025-09-26 | 2022-09-22 |
Daily K
Minute K
|
35.12
2025-07-03
|
22.87
2022-10-14
|
0.5M
2023-02-21
|
0.0M
2022-10-14
|
+6.85%
2025-04-09
|
-5.56%
2025-04-04
|
+9.82%
2022-11
|
-6.79%
2023-02
|
739 | 52.6% | 46.7% | |
| MicroSectors™ Gold 3X Leveraged ETN(SHNY) | 96.97 | 2025-09-26 | 2016-09-12 |
Daily K
Minute K
|
86.56
2025-04-22
|
4.26
2018-09-11
|
0.2M
2025-04-04
|
0.0M
2023-09-15
|
+391.39%
2023-02-22
|
-18.63%
2016-11-10
|
+25.57%
2017-01
|
-32.91%
2016-11
|
1145 | 50.4% | 48.9% | |
| ProShares UltraShort Bloomberg Crude Oil(SCO) | 16.31 | 2025-09-26 | 2008-11-25 |
Daily K
Minute K
|
243.67
2016-01-20
|
4.42
2022-05-17
|
51.1M
2022-03-08
|
0.0M
2008-12-02
|
+384.57%
2011-02-24
|
-51.49%
2017-01-12
|
+377.59%
2011-02
|
-52.17%
2020-05
|
4218 | 48.2% | 51.2% | |
| iShares Future Metaverse Tech And Communications ETF(IVRS) | 42.39 | 2025-09-26 | 2023-02-17 |
Daily K
Minute K
|
41.84
2025-08-28
|
23.97
2023-03-10
|
0.0M
2024-09-06
|
0.0M
2023-05-11
|
+10.32%
2025-04-09
|
-6.26%
2024-12-16
|
+10.61%
2023-03
|
-8.77%
2024-12
|
635 | 53.1% | 46.1% | |
| FlexShares US Quality Large Cap Index Fund(QLC) | 77.62 | 2025-09-26 | 2015-09-28 |
Daily K
Minute K
|
76.82
2025-09-12
|
0.83
2015-12-02
|
5.8M
2015-12-09
|
0.0M
2016-10-04
|
+2,990.22%
2015-12-02
|
-96.52%
2015-11-24
|
+2,752.17%
2015-12
|
-17.11%
2020-03
|
2304 | 55.0% | 44.4% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January(XJAN) | 36.00 | 2025-09-26 | 2024-01-22 |
Daily K
Minute K
|
35.80
2025-09-05
|
30.36
2025-04-07
|
0.9M
2024-01-23
|
-
2025-07-25
|
+5.66%
2025-04-09
|
-3.70%
2025-04-04
|
+2.11%
2024-05
|
-0.58%
2024-04
|
408 | 63.7% | 34.3% | |
| Ishares Lifepath Target Date 2030 ETF(ITDB) | 32.80 | 2025-09-26 | 2023-10-20 |
Daily K
Minute K
|
32.84
2025-09-11
|
24.19
2023-10-27
|
0.0M
2023-12-04
|
0.0M
2024-05-31
|
+4.34%
2025-04-09
|
-2.94%
2025-04-04
|
+6.13%
2023-11
|
-4.56%
2024-12
|
475 | 56.2% | 42.5% | |
| Innovator U.S. Equity Accelerated 9 Buffer ETF™ - October(XBOC) | 32.80 | 2025-09-26 | 2021-10-01 |
Daily K
Minute K
|
32.30
2025-06-30
|
21.66
2022-10-13
|
4.4M
2025-04-25
|
0.0M
2021-10-19
|
+7.32%
2025-04-09
|
-4.48%
2025-04-04
|
+5.35%
2022-07
|
-5.78%
2022-09
|
935 | 59.4% | 39.5% | |
| Innovator Equity Defined Protection ETF - 1 Yr July(ZJUL) | 28.73 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
28.70
2025-07-02
|
25.86
2025-04-07
|
1.6M
2024-07-01
|
0.0M
2025-03-17
|
+2.34%
2025-04-09
|
-1.96%
2025-04-03
|
+1.59%
2024-09
|
-0.20%
2024-12
|
268 | 56.7% | 40.7% | |
| Swan Enhanced Dividend Income ETF(SCLZ) | 54.19 | 2025-09-26 | 2024-02-27 |
Daily K
Minute K
|
55.24
2024-12-16
|
47.34
2025-04-07
|
0.0M
2025-02-26
|
-
2025-06-04
|
+7.25%
2025-04-09
|
-4.86%
2025-04-04
|
+5.53%
2024-08
|
-3.46%
2024-12
|
316 | 54.4% | 44.3% | |
| iShares J.P. Morgan EM Local Currency Bond ETF(LEMB) | 41.11 | 2025-09-26 | 2011-10-20 |
Daily K
Minute K
|
54.84
2013-05-08
|
31.86
2022-10-13
|
5.6M
2016-02-29
|
0.0M
2011-11-04
|
+3.08%
2020-03-25
|
-5.45%
2016-11-07
|
+7.71%
2016-03
|
-12.24%
2020-03
|
3488 | 49.9% | 48.0% | |
| Global X India Active ETF(NDIA) | 28.81 | 2025-09-26 | 2023-08-18 |
Daily K
Minute K
|
33.82
2024-09-23
|
24.77
2023-10-26
|
0.4M
2025-04-11
|
0.0M
2023-09-15
|
+5.98%
2025-04-09
|
-5.35%
2024-06-04
|
+5.68%
2023-11
|
-7.23%
2024-12
|
515 | 54.8% | 44.1% | |
| Fundstrat Granny Shots US Large Cap ETF(GRNY) | 24.71 | 2025-09-26 | 2024-11-07 |
Daily K
Minute K
|
24.13
2025-08-13
|
15.00
2025-04-07
|
6.3M
2024-11-08
|
0.4M
2025-04-17
|
+11.89%
2025-04-09
|
-6.81%
2025-04-04
|
+2.73%
2024-11
|
-3.95%
2024-12
|
206 | 53.4% | 43.2% | |
| Innovator Growth-100 Power Buffer ETF - August(NAUG) | 28.85 | 2025-09-26 | 2024-08-01 |
Daily K
Minute K
|
28.54
2025-09-05
|
22.88
2024-08-05
|
1.2M
2025-08-27
|
-
2025-07-10
|
+7.11%
2025-04-09
|
-3.54%
2025-04-04
|
+3.26%
2024-09
|
-0.16%
2024-12
|
264 | 58.0% | 40.5% | |
| SPDR® MSCI ACWI Climate Paris Aligned ETF(NZAC) | 42.03 | 2025-09-26 | 2022-04-22 |
Daily K
Minute K
|
41.14
2025-08-22
|
23.42
2022-10-13
|
4.9M
2024-02-21
|
0.0M
2022-08-01
|
+9.59%
2025-04-09
|
-5.68%
2025-04-04
|
+9.35%
2023-11
|
-9.10%
2022-09
|
846 | 51.7% | 46.6% | |
| iShares MSCI New Zealand ETF(ENZL) | 45.37 | 2025-09-26 | 2010-09-02 |
Daily K
Minute K
|
71.72
2021-01-07
|
25.93
2010-09-02
|
0.9M
2018-09-10
|
0.0M
2016-02-05
|
+15.73%
2020-03-24
|
-15.13%
2020-03-16
|
+13.92%
2015-10
|
-15.60%
2020-03
|
3773 | 51.0% | 47.9% | |
| Tactical Advantage ETF(FDAT) | 22.29 | 2025-09-26 | 2023-04-20 |
Daily K
Minute K
|
23.76
2024-11-27
|
19.29
2023-10-27
|
0.1M
2023-08-17
|
0.0M
2023-06-26
|
+2.32%
2024-11-06
|
-9.40%
2024-12-18
|
+4.51%
2024-11
|
-11.07%
2024-12
|
573 | 53.2% | 45.7% | |
| Innovator U.S. Equity Ultra Buffer ETF™ - July(UJUL) | 38.03 | 2025-09-26 | 2018-08-08 |
Daily K
Minute K
|
37.71
2025-09-04
|
21.89
2020-03-23
|
1.7M
2025-07-02
|
0.0M
2018-10-25
|
+4.77%
2025-04-09
|
-6.12%
2019-11-18
|
+7.27%
2020-04
|
-7.76%
2020-03
|
1761 | 53.5% | 44.1% | |
| First Trust Dorsey Wright Momentum & Value ETF(DVLU) | 33.16 | 2025-09-26 | 2018-09-07 |
Daily K
Minute K
|
33.06
2024-11-25
|
9.33
2020-03-18
|
0.6M
2021-05-27
|
0.0M
2023-03-03
|
+13.74%
2020-03-20
|
-15.29%
2020-03-16
|
+19.10%
2020-04
|
-32.45%
2020-03
|
1731 | 52.1% | 46.9% | |
| Pacer Swan SOS Flex (July) ETF(PSFJ) | 32.37 | 2025-09-26 | 2021-07-01 |
Daily K
Minute K
|
32.12
2025-09-05
|
19.35
2022-10-13
|
0.2M
2024-01-03
|
-
2025-06-25
|
+5.93%
2025-04-09
|
-3.70%
2025-04-04
|
+5.53%
2023-06
|
-5.32%
2022-04
|
822 | 55.8% | 43.6% | |
| FT Vest U.S. Equity Deep Buffer ETF - September(DSEP) | 44.00 | 2025-09-26 | 2020-09-21 |
Daily K
Minute K
|
43.89
2025-09-05
|
28.89
2022-10-13
|
1.5M
2022-11-23
|
0.0M
2021-06-25
|
+4.57%
2025-04-09
|
-2.78%
2025-04-04
|
+4.79%
2023-11
|
-4.39%
2022-04
|
1220 | 55.4% | 43.4% | |
| Columbia International Equity Income ETF(INEQ) | 37.38 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
38.01
2025-08-22
|
28.30
2025-04-07
|
0.6M
2024-06-11
|
0.0M
2024-06-10
|
+6.97%
2025-04-09
|
-6.33%
2025-04-04
|
+6.12%
2024-08
|
-4.68%
2024-12
|
311 | 53.1% | 45.7% | |
| FT Vest International Equity Moderate Buffer ETF – June(YJUN) | 24.93 | 2025-09-26 | 2021-06-21 |
Daily K
Minute K
|
25.02
2025-08-22
|
15.97
2022-10-13
|
1.1M
2025-03-18
|
0.0M
2021-10-29
|
+4.35%
2022-11-10
|
-3.26%
2025-04-04
|
+9.67%
2022-11
|
-8.19%
2022-06
|
1045 | 49.8% | 48.4% | |
| Fidelity Electric Vehicles and Future Transportation ETF(FDRV) | 17.45 | 2025-09-26 | 2021-10-07 |
Daily K
Minute K
|
31.28
2021-11-08
|
10.41
2025-04-07
|
0.1M
2021-11-08
|
0.0M
2025-04-16
|
+12.02%
2025-04-09
|
-7.22%
2022-05-05
|
+24.65%
2023-01
|
-15.46%
2022-01
|
982 | 48.6% | 50.6% | |
| Neuberger Berman Core Equity ETF(NBCR) | 30.83 | 2025-09-26 | 2024-08-01 |
Daily K
Minute K
|
30.38
2025-09-05
|
22.47
2025-04-07
|
3.1M
2024-08-01
|
0.0M
2024-10-10
|
+10.04%
2025-04-09
|
-5.88%
2025-04-04
|
+5.11%
2024-11
|
-3.96%
2024-12
|
275 | 55.3% | 43.3% | |
| Invesco BulletShares 2031 Corporate Bond ETF(BSCV) | 16.66 | 2025-09-26 | 2021-09-16 |
Daily K
Minute K
|
21.26
2022-01-04
|
14.79
2023-10-23
|
2.4M
2024-12-27
|
0.0M
2021-10-26
|
+2.88%
2022-11-09
|
-2.26%
2022-06-10
|
+4.77%
2023-11
|
-6.37%
2022-04
|
996 | 47.5% | 48.5% | |
| Innovator U.S. Equity Buffer ETF - November(BNOV) | 43.37 | 2025-09-26 | 2019-11-01 |
Daily K
Minute K
|
42.78
2025-09-04
|
20.06
2020-03-18
|
1.4M
2022-11-01
|
0.0M
2020-01-24
|
+7.08%
2025-04-09
|
-8.24%
2020-03-16
|
+13.53%
2020-04
|
-12.18%
2020-03
|
1451 | 56.2% | 42.5% | |
| FT Vest U.S. Equity Moderate Buffer ETF - April(GAPR) | 39.21 | 2025-09-26 | 2023-04-24 |
Daily K
Minute K
|
39.07
2025-09-05
|
29.38
2023-04-26
|
2.8M
2023-04-24
|
0.0M
2023-08-29
|
+5.96%
2025-04-09
|
-4.16%
2025-04-04
|
+4.75%
2023-11
|
-2.27%
2023-09
|
595 | 59.8% | 38.5% | |
| Innovator Equity Defined Protection ETF - 1 Yr May(ZMAY) | 25.08 | 2025-09-26 | 2025-05-01 |
Daily K
Minute K
|
24.85
2025-07-24
|
24.25
2025-05-07
|
0.9M
2025-05-01
|
0.0M
2025-07-16
|
+0.38%
2025-05-12
|
-0.29%
2025-05-21
|
-
-
|
-
-
|
64 | 54.7% | 39.1% | |
| iShares Expanded Tech Sector ETF(IGM) | 125.43 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
520.90
2024-03-04
|
21.30
2010-05-06
|
9.2M
2025-08-14
|
0.0M
2016-02-16
|
+13.16%
2025-04-09
|
-82.98%
2024-03-07
|
+21.57%
2020-04
|
-83.31%
2024-03
|
5202 | 54.8% | 44.4% | |
| Siren DIVCON Leaders Dividend ETF(LEAD) | 75.28 | 2025-09-26 | 2016-01-07 |
Daily K
Minute K
|
75.21
2025-08-13
|
22.50
2016-01-15
|
1.0M
2019-12-09
|
0.0M
2020-07-08
|
+9.87%
2020-03-10
|
-10.30%
2020-03-16
|
+17.74%
2020-04
|
-14.29%
2020-03
|
2359 | 54.3% | 45.3% | |
| Cambria Trinity ETF(TRTY) | 27.70 | 2025-09-26 | 2018-09-12 |
Daily K
Minute K
|
29.24
2022-03-11
|
18.00
2020-03-23
|
1.8M
2022-09-21
|
0.0M
2020-11-04
|
+3.59%
2025-04-09
|
-5.02%
2020-03-11
|
+6.86%
2020-11
|
-11.72%
2020-03
|
1751 | 52.1% | 46.8% | |
| Innovator International Developed Power Buffer ETF - August(IAUG) | 27.77 | 2025-09-26 | 2024-08-01 |
Daily K
Minute K
|
29.63
2025-08-01
|
23.76
2024-08-06
|
0.4M
2025-08-01
|
-
2025-06-05
|
+3.46%
2025-04-09
|
-3.33%
2025-04-04
|
+3.91%
2024-08
|
-2.93%
2024-10
|
269 | 55.0% | 43.5% | |
| iShares 1-3 Year International Treasury Bond ETF(ISHG) | 75.81 | 2025-09-26 | 2009-01-28 |
Daily K
Minute K
|
125.27
2009-08-21
|
63.26
2022-09-27
|
1.0M
2025-04-21
|
0.0M
2017-05-04
|
+4.14%
2009-03-11
|
-3.77%
2024-12-16
|
+6.12%
2009-05
|
-6.07%
2011-09
|
4158 | 48.3% | 50.3% | |
| Pacer PE/VC ETF(PEVC) | 28.72 | 2025-09-26 | 2025-02-04 |
Daily K
Minute K
|
28.04
2025-08-28
|
18.49
2025-04-08
|
0.0M
2025-02-11
|
0.0M
2025-04-24
|
+15.10%
2025-04-09
|
-8.82%
2025-04-04
|
-
-
|
-
-
|
148 | 52.0% | 45.3% | |
| Global X Emerging Markets ex-China ETF(EMM) | 31.25 | 2025-09-26 | 2023-05-15 |
Daily K
Minute K
|
31.37
2025-09-11
|
22.76
2023-09-15
|
0.3M
2025-02-28
|
0.0M
2023-07-26
|
+4.82%
2025-04-09
|
-5.07%
2025-04-04
|
+5.70%
2023-11
|
-5.67%
2023-09
|
585 | 52.5% | 46.7% | |
| iShares Russell Top 200 Growth ETF(IWY) | 270.94 | 2025-09-26 | 2009-09-28 |
Daily K
Minute K
|
263.41
2025-09-05
|
23.97
2010-07-01
|
5.5M
2023-03-15
|
0.0M
2009-10-22
|
+11.35%
2025-04-09
|
-11.54%
2020-03-16
|
+19.52%
2020-04
|
-13.25%
2020-03
|
4008 | 55.6% | 43.2% | |
| NYLI MacKay Muni Insured ETF(MMIN) | 23.72 | 2025-09-26 | 2017-10-18 |
Daily K
Minute K
|
29.98
2020-03-03
|
22.30
2025-04-09
|
6.4M
2025-06-25
|
0.0M
2018-01-10
|
+8.72%
2018-05-16
|
-8.06%
2018-05-17
|
+6.61%
2023-11
|
-4.01%
2022-09
|
1748 | 49.3% | 45.8% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August(XAUG) | 36.66 | 2025-09-26 | 2023-08-21 |
Daily K
Minute K
|
36.50
2025-09-05
|
29.05
2023-10-27
|
0.6M
2025-03-26
|
0.0M
2024-02-26
|
+5.43%
2025-04-09
|
-3.55%
2025-04-04
|
+3.86%
2023-11
|
-1.89%
2023-09
|
512 | 63.3% | 35.5% | |
| FT Vest Nasdaq-100 Conservative Buffer ETF - January(QCJA) | 21.39 | 2025-09-26 | 2025-01-21 |
Daily K
Minute K
|
21.92
2025-01-22
|
17.79
2025-04-07
|
0.4M
2025-01-21
|
0.0M
2025-08-26
|
+5.56%
2025-04-09
|
-3.40%
2025-04-04
|
-
-
|
-
-
|
158 | 54.4% | 41.8% | |
| Innovator U.S. Equity Ultra Buffer ETF™ - September(USEP) | 38.55 | 2025-09-26 | 2019-09-03 |
Daily K
Minute K
|
38.29
2025-09-05
|
22.10
2020-03-18
|
1.2M
2025-02-14
|
0.0M
2020-06-02
|
+4.32%
2025-04-09
|
-3.98%
2020-03-12
|
+7.06%
2020-04
|
-5.88%
2020-03
|
1421 | 55.7% | 42.2% | |
| Anfield Dynamic Fixed Income ETF(ADFI) | 8.58 | 2025-09-26 | 2020-08-18 |
Daily K
Minute K
|
10.06
2020-09-02
|
7.85
2022-07-20
|
1.4M
2024-05-15
|
0.0M
2020-08-20
|
+2.21%
2022-11-08
|
-2.14%
2022-06-10
|
+3.26%
2023-11
|
-3.66%
2022-04
|
1226 | 46.7% | 49.4% | |
| Thornburg International Equity ETF(TXUE) | 30.08 | 2025-09-26 | 2025-01-22 |
Daily K
Minute K
|
30.78
2025-08-22
|
23.57
2025-04-07
|
1.6M
2025-01-22
|
0.0M
2025-02-05
|
+6.39%
2025-04-09
|
-6.14%
2025-04-04
|
-
-
|
-
-
|
157 | 56.1% | 40.8% | |
| Hartford Multifactor Small Cap ETF(ROSC) | 45.62 | 2025-09-26 | 2019-11-06 |
Daily K
Minute K
|
48.19
2024-11-25
|
17.62
2020-03-18
|
0.2M
2023-02-23
|
0.0M
2020-02-14
|
+8.67%
2020-04-03
|
-11.86%
2020-03-13
|
+21.71%
2020-04
|
-23.32%
2020-03
|
1455 | 50.2% | 49.4% | |
| Xtrackers MSCI EAFE Selection Equity ETF(EASG) | 34.46 | 2025-09-26 | 2018-11-02 |
Daily K
Minute K
|
35.54
2025-07-07
|
18.19
2020-03-18
|
0.2M
2023-05-30
|
0.0M
2018-12-17
|
+7.92%
2020-03-24
|
-10.50%
2020-03-12
|
+12.76%
2020-11
|
-14.11%
2020-03
|
1617 | 53.8% | 45.9% | |
| Global X Internet of Things ETF(SNSR) | 38.84 | 2025-09-26 | 2016-09-13 |
Daily K
Minute K
|
40.46
2021-11-18
|
14.49
2016-11-04
|
1.0M
2023-02-01
|
0.0M
2016-09-13
|
+14.75%
2025-04-09
|
-11.43%
2020-03-16
|
+22.69%
2020-04
|
-18.52%
2020-03
|
2253 | 52.2% | 46.2% | |
| EA Series Trust - Cambria Endowment Style ETF(ENDW) | 30.22 | 2025-09-26 | 2025-04-10 |
Daily K
Minute K
|
29.84
2025-09-05
|
23.49
2025-04-10
|
0.0M
2025-08-18
|
0.0M
2025-06-10
|
+2.55%
2025-05-12
|
-1.81%
2025-04-21
|
-
-
|
-
-
|
102 | 59.8% | 36.3% | |
| FT Vest Nasdaq-100 Moderate Buffer ETF - February(QMFE) | 21.61 | 2025-09-26 | 2025-02-24 |
Daily K
Minute K
|
21.39
2025-09-05
|
17.31
2025-04-07
|
0.5M
2025-03-28
|
0.0M
2025-07-24
|
+6.96%
2025-04-09
|
-3.75%
2025-04-04
|
-
-
|
-
-
|
135 | 57.0% | 38.5% | |